FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅429
+2.82%
$ 4,291 $ 17,955
Jan 31, 8 AM $ 0.0₅443
+5.47%
$ 4,425 $ 17,454
Jan 31, 7 AM $ 0.0₅49
+16.95%
$ 4,900 $ 17,322
Jan 31, 6 AM $ 0.0₅455
+6.85%
$ 4,549 $ 16,695
Jan 31, 5 AM $ 0.0₅422
+0.71%
$ 4,223 $ 16,638
Jan 31, 4 AM $ 0.0₅448
-8.60%
$ 4,482 $ 15,709
Jan 30, 7 AM $ 0.0₅439
+1.88%
$ 4,390 $ 7,665
Jan 30, 6 AM $ 0.0₅42
-1.73%
$ 4,202 $ 6,445
Jan 30, 5 AM $ 0.0₅417
-6.79%
$ 4,173 $ 6,370
Jan 30, 4 AM $ 0.0₅415
+0.00%
$ 4,153 $ 5,733
Jan 30, 3 AM $ 0.0₅42
+0.00%
$ 4,205 $ 5,783
Jan 29, 4 AM $ 0.0₅456
+1.49%
$ 4,565 $ 4,401
Jan 29, 3 AM $ 0.0₅431
-11.73%
$ 4,308 $ 3,544
Jan 29, 2 AM $ 0.0₅447
+3.59%
$ 4,472 $ 17,261
Jan 29, 1 AM $ 0.0₅438
-13.06%
$ 4,378 $ 16,843
Jan 29, 12 AM $ 0.0₅532
+0.00%
$ 5,321 $ 16,256
Jan 28, 10 PM $ 0.0₅503
+2.08%
$ 5,034 $ 15,857
Jan 28, 9 PM $ 0.0₅473
-0.25%
$ 4,726 $ 15,338
Jan 28, 8 PM $ 0.0₅495
+3.05%
$ 4,955 $ 14,889
Jan 28, 7 PM $ 0.0₅475
-1.54%
$ 4,754 $ 13,936
Jan 28, 6 PM $ 0.0₅478
-3.85%
$ 4,780 $ 13,304
Jan 28, 5 PM $ 0.0₅456
+5.29%
$ 4,555 $ 11,680
Jan 28, 4 PM $ 0.0₅439
+0.00%
$ 4,394 $ 11,352
Jan 28, 3 PM $ 0.0₅431
-0.54%
$ 4,313 $ 11,272
Jan 28, 2 PM $ 0.0₅462
-5.50%
$ 4,621 $ 10,727
Jan 28, 1 PM $ 0.0₅435
+0.68%
$ 4,351 $ 9,513
Jan 28, 12 PM $ 0.0₅473
+2.39%
$ 4,727 $ 9,054
Jan 28, 11 AM $ 0.0₅497
+7.74%
$ 4,969 $ 8,571
Jan 28, 10 AM $ 0.0₅468
-1.96%
$ 4,679 $ 7,660
Jan 28, 9 AM $ 0.0₅443
+2.90%
$ 4,425 $ 6,188
Jan 28, 8 AM $ 0.0₅46
+6.71%
$ 4,600 $ 5,879
Jan 28, 7 AM $ 0.0₅471
+2.00%
$ 4,712 $ 4,995
Jan 28, 6 AM $ 0.0₅436
+0.13%
$ 4,357 $ 4,642
Jan 28, 5 AM $ 0.0₅473
+6.79%
$ 4,730 $ 3,919
Jan 28, 4 AM $ 0.0₅43
-4.85%
$ 4,299 $ 3,161
Jan 28, 3 AM $ 0.0₅47
+9.18%
$ 4,705 $ 2,946
Jan 28, 2 AM $ 0.0₅454
+5.98%
$ 4,539 $ 22,143
Jan 28, 1 AM $ 0.0₅469
-0.35%
$ 4,690 $ 21,638
Jan 28, 12 AM $ 0.0₅509
+17.89%
$ 5,092 $ 21,073
Jan 27, 11 PM $ 0.0₅437
+1.58%
$ 4,371 $ 20,722
Jan 27, 10 PM $ 0.0₅438
-12.76%
$ 4,375 $ 20,521
Jan 27, 9 PM $ 0.0₅495
+16.36%
$ 4,948 $ 19,991
Jan 27, 8 PM $ 0.0₅464
+3.28%
$ 4,640 $ 19,147
Jan 27, 7 PM $ 0.0₅421
-1.34%
$ 4,206 $ 18,085
Jan 27, 5 PM $ 0.0₅433
-7.01%
$ 4,325 $ 17,603
Jan 27, 2 PM $ 0.0₅446
+2.91%
$ 4,459 $ 16,791
Jan 27, 1 PM $ 0.0₅463
+4.57%
$ 4,635 $ 16,592
Jan 27, 9 AM $ 0.0₅437
-4.96%
$ 4,366 $ 15,803
Jan 26, 2 PM $ 0.0₅422
-6.82%
$ 4,224 $ 8,910
Jan 26, 1 PM $ 0.0₅466
+4.50%
$ 4,661 $ 8,101