FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅447
+7.31%
$ 4,471 $ 7,378
Jan 26, 11 AM $ 0.0₅459
+0.00%
$ 4,587 $ 6,920
Jan 26, 8 AM $ 0.0₅418
+0.43%
$ 4,180 $ 6,215
Jan 26, 7 AM $ 0.0₅441
+6.09%
$ 4,407 $ 5,490
Jan 26, 6 AM $ 0.0₅457
+10.00%
$ 4,565 $ 5,188
Jan 26, 5 AM $ 0.0₅418
+0.71%
$ 4,175 $ 4,306
Jan 26, 4 AM $ 0.0₅447
+3.44%
$ 4,471 $ 4,139
Jan 26, 2 AM $ 0.0₅419
+1.29%
$ 4,188 $ 14,305
Jan 26, 1 AM $ 0.0₅431
-7.03%
$ 4,308 $ 13,181
Jan 26, 12 AM $ 0.0₅431
+4.46%
$ 4,315 $ 12,302
Jan 25, 10 PM $ 0.0₅423
-6.50%
$ 4,228 $ 11,804
Jan 25, 9 PM $ 0.0₅416
-1.22%
$ 4,158 $ 10,429
Jan 25, 8 PM $ 0.0₅437
+0.00%
$ 4,365 $ 10,548
Jan 25, 7 PM $ 0.0₅452
-29.62%
$ 4,521 $ 10,944
Jan 25, 6 PM $ 0.0₅586
+10.13%
$ 5,864 $ 10,014
Jan 25, 5 PM $ 0.0₅545
+17.72%
$ 5,448 $ 9,821
Jan 25, 4 PM $ 0.0₅464
+0.77%
$ 4,639 $ 9,325
Jan 25, 3 PM $ 0.0₅501
+8.45%
$ 4,652 $ 9,089
Jan 25, 2 PM $ 0.0₅513
+6.15%
$ 5,127 $ 8,321
Jan 25, 12 PM $ 0.0₅466
+1.47%
$ 4,656 $ 7,731
Jan 25, 11 AM $ 0.0₅486
-0.07%
$ 4,863 $ 7,416
Jan 25, 10 AM $ 0.0₅46
+1.83%
$ 4,600 $ 6,734
Jan 25, 9 AM $ 0.0₅454
-4.34%
$ 4,543 $ 6,375
Jan 25, 8 AM $ 0.0₅481
+5.29%
$ 4,811 $ 5,964
Jan 25, 7 AM $ 0.0₅49
+9.31%
$ 4,897 $ 5,411
Jan 25, 6 AM $ 0.0₅472
-4.49%
$ 4,719 $ 5,107
Jan 25, 5 AM $ 0.0₅453
+2.58%
$ 4,529 $ 4,529
Jan 25, 4 AM $ 0.0₅466
+0.00%
$ 4,660 $ 4,369
Jan 25, 3 AM $ 0.0₅443
-1.37%
$ 4,432 $ 4,247
Jan 25, 2 AM $ 0.0₅444
+2.47%
$ 4,436 $ 13,954
Jan 25, 1 AM $ 0.0₅45
-10.64%
$ 4,496 $ 12,508
Jan 25, 12 AM $ 0.0₅471
+6.22%
$ 4,712 $ 11,432
Jan 24, 9 PM $ 0.0₅446
+6.39%
$ 4,458 $ 10,044
Jan 24, 8 PM $ 0.0₅435
+3.70%
$ 4,349 $ 9,819
Jan 24, 7 PM $ 0.0₅419
-9.23%
$ 4,189 $ 9,321
Jan 24, 5 PM $ 0.0₅45
+9.56%
$ 4,497 $ 8,582
Jan 24, 4 PM $ 0.0₅437
+5.38%
$ 4,372 $ 8,189
Jan 24, 3 PM $ 0.0₅421
+2.28%
$ 4,214 $ 7,915
Jan 24, 2 PM $ 0.0₅441
+6.83%
$ 4,407 $ 7,129
Jan 24, 1 PM $ 0.0₅438
-5.05%
$ 4,376 $ 6,903
Jan 24, 11 AM $ 0.0₅433
-1.33%
$ 4,335 $ 6,407
Jan 24, 10 AM $ 0.0₅414
-0.48%
$ 4,135 $ 5,792
Jan 24, 9 AM $ 0.0₅42
+0.63%
$ 4,200 $ 5,246
Jan 24, 8 AM $ 0.0₅453
+8.50%
$ 4,529 $ 5,050
Jan 24, 7 AM $ 0.0₅42
-4.27%
$ 4,205 $ 4,208
Jan 24, 6 AM $ 0.0₅418
-1.51%
$ 4,176 $ 3,751
Jan 24, 5 AM $ 0.0₅425
+2.08%
$ 4,246 $ 3,375
Jan 24, 4 AM $ 0.0₅428
+3.81%
$ 4,281 $ 3,161
Jan 24, 3 AM $ 0.0₅416
+0.00%
$ 4,160 $ 3,003
Jan 24, 2 AM $ 0.0₅415
+0.00%
$ 4,148 $ 5,240