FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅411
-1.01%
$ 4,106 $ 5,214
Jan 24, 12 AM $ 0.0₅433
-0.62%
$ 4,333 $ 4,708
Jan 23, 10 PM $ 0.0₅46
+0.00%
$ 4,599 $ 2,757
Jan 23, 9 PM $ 0.0₅417
-3.86%
$ 4,167 $ 2,563
Jan 23, 8 PM $ 0.0₅414
-2.98%
$ 4,139 $ 1,780
Jan 23, 6 PM $ 0.0₅418
+0.76%
$ 4,181 $ 1,226
Jan 23, 5 PM $ 0.0₅463
+12.24%
$ 4,629 $ 466
Jan 23, 4 PM $ 0.0₅437
+0.00%
$ 4,367 $ 118
Jan 19, 2 PM $ 0.0₅423
-0.91%
$ 4,234 $ 6,032
Jan 19, 1 PM $ 0.0₅464
+6.03%
$ 4,641 $ 5,888
Jan 19, 12 PM $ 0.0₅435
-3.64%
$ 4,354 $ 5,584
Jan 19, 11 AM $ 0.0₅458
-3.90%
$ 4,577 $ 5,389
Jan 19, 10 AM $ 0.0₅49
+13.21%
$ 4,905 $ 5,001
Jan 19, 9 AM $ 0.0₅433
-4.35%
$ 4,332 $ 4,492
Jan 19, 8 AM $ 0.0₅459
-22.15%
$ 4,592 $ 4,343
Jan 19, 7 AM $ 0.0₅605
-12.47%
$ 6,050 $ 3,795
Jan 19, 6 AM $ 0.0₅684
-8.49%
$ 6,841 $ 3,457
Jan 19, 5 AM $ 0.0₅745
-7.37%
$ 7,446 $ 3,229
Jan 19, 4 AM $ 0.0₅803
-9.91%
$ 8,035 $ 3,086
Jan 19, 3 AM $ 0.0₅903
+5.24%
$ 9,034 $ 2,723
Jan 19, 2 AM $ 0.0₅866
+0.00%
$ 8,659 $ 11,194
Jan 19, 1 AM $ 0.0₅877
+14.84%
$ 8,767 $ 11,256
Jan 19, 12 AM $ 0.0₅924
-0.92%
$ 9,243 $ 10,969
Jan 18, 11 PM $ 0.0₅937
+6.30%
$ 9,710 $ 10,532
Jan 18, 10 PM $ 0.0₅859
-18.43%
$ 8,590 $ 10,314
Jan 18, 9 PM $ 0.0000106
-5.52%
$ 10,588 $ 10,141
Jan 18, 8 PM $ 0.0000108
-2.10%
$ 10,836 $ 10,030
Jan 18, 7 PM $ 0.0000109
-4.83%
$ 10,901 $ 9,488
Jan 18, 6 PM $ 0.0₅966
+6.96%
$ 9,663 $ 9,238
Jan 18, 5 PM $ 0.0₅905
-7.32%
$ 9,049 $ 9,042
Jan 18, 4 PM $ 0.0₅977
-14.25%
$ 9,773 $ 8,591
Jan 18, 3 PM $ 0.0000112
+35.91%
$ 11,162 $ 7,868
Jan 18, 2 PM $ 0.0₅821
+9.46%
$ 8,209 $ 7,171
Jan 18, 1 PM $ 0.0₅764
+3.53%
$ 7,645 $ 6,729
Jan 18, 12 PM $ 0.0₅735
-7.44%
$ 7,351 $ 6,671
Jan 18, 11 AM $ 0.0₅816
-15.02%
$ 8,163 $ 6,453
Jan 18, 10 AM $ 0.0₅969
+0.00%
$ 9,685 $ 6,315
Jan 18, 9 AM $ 0.0₅966
-16.12%
$ 9,659 $ 6,315
Jan 18, 8 AM $ 0.0000115
+63.04%
$ 11,462 $ 5,674
Jan 18, 7 AM $ 0.0₅72
-8.87%
$ 7,204 $ 4,903
Jan 18, 6 AM $ 0.0₅806
-11.17%
$ 8,056 $ 4,250
Jan 18, 5 AM $ 0.0₅953
+37.08%
$ 9,532 $ 3,802
Jan 18, 4 AM $ 0.0₅687
-8.17%
$ 6,867 $ 3,121
Jan 18, 3 AM $ 0.0₅74
+2.33%
$ 7,403 $ 3,029
Jan 18, 2 AM $ 0.0₅728
+4.55%
$ 7,280 $ 10,901
Jan 18, 1 AM $ 0.0₅675
+12.24%
$ 6,749 $ 10,412
Jan 18, 12 AM $ 0.0₅59
-2.50%
$ 5,901 $ 9,894
Jan 17, 11 PM $ 0.0₅595
+3.07%
$ 5,949 $ 9,642
Jan 17, 10 PM $ 0.0₅585
+4.55%
$ 5,852 $ 9,279
Jan 17, 9 PM $ 0.0₅541
-16.85%
$ 5,563 $ 9,379