FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅711
+15.40%
$ 7,109 $ 9,138
Jan 17, 7 PM $ 0.0₅655
-9.79%
$ 6,549 $ 8,897
Jan 17, 6 PM $ 0.0₅745
+3.02%
$ 7,448 $ 8,449
Jan 17, 5 PM $ 0.0₅719
-6.61%
$ 7,193 $ 8,013
Jan 17, 4 PM $ 0.0₅75
-12.83%
$ 7,499 $ 7,611
Jan 17, 3 PM $ 0.0₅862
+10.95%
$ 8,623 $ 7,065
Jan 17, 2 PM $ 0.0₅758
-16.35%
$ 7,582 $ 6,872
Jan 17, 1 PM $ 0.0₅919
-2.01%
$ 9,185 $ 6,404
Jan 17, 12 PM $ 0.0₅917
-14.55%
$ 9,168 $ 6,203
Jan 17, 11 AM $ 0.0000112
-3.33%
$ 11,230 $ 5,618
Jan 17, 10 AM $ 0.0000117
-0.79%
$ 11,660 $ 5,474
Jan 17, 9 AM $ 0.0000119
+18.28%
$ 11,912 $ 5,123
Jan 17, 8 AM $ 0.0000101
+33.84%
$ 10,099 $ 4,753
Jan 17, 7 AM $ 0.0₅758
+31.07%
$ 7,576 $ 3,955
Jan 17, 6 AM $ 0.0₅569
-6.05%
$ 5,691 $ 3,499
Jan 17, 5 AM $ 0.0₅6
-5.88%
$ 6,001 $ 3,147
Jan 17, 4 AM $ 0.0₅637
+1.11%
$ 6,367 $ 3,182
Jan 17, 3 AM $ 0.0₅633
-13.68%
$ 6,331 $ 3,020
Jan 17, 2 AM $ 0.0₅741
-2.88%
$ 7,406 $ 11,705
Jan 17, 1 AM $ 0.0₅769
-14.08%
$ 7,690 $ 11,506
Jan 17, 12 AM $ 0.0₅877
+9.91%
$ 8,771 $ 11,317
Jan 16, 11 PM $ 0.0₅75
-20.96%
$ 7,353 $ 10,945
Jan 16, 10 PM $ 0.0₅926
-6.01%
$ 9,258 $ 10,616
Jan 16, 9 PM $ 0.0₅993
+0.99%
$ 9,932 $ 10,042
Jan 16, 8 PM $ 0.000011
-12.97%
$ 10,951 $ 9,481
Jan 16, 7 PM $ 0.0000122
+10.60%
$ 12,176 $ 9,028
Jan 16, 6 PM $ 0.000011
-8.16%
$ 11,038 $ 7,968
Jan 16, 5 PM $ 0.0000117
+31.44%
$ 11,697 $ 7,805
Jan 16, 4 PM $ 0.0000101
-7.18%
$ 10,108 $ 6,963
Jan 16, 3 PM $ 0.0000107
+4.40%
$ 10,808 $ 6,887
Jan 16, 2 PM $ 0.00001
-11.36%
$ 10,031 $ 6,333
Jan 16, 1 PM $ 0.0000112
+48.02%
$ 11,249 $ 6,187
Jan 16, 12 PM $ 0.0₅75
-11.75%
$ 7,501 $ 5,345
Jan 16, 11 AM $ 0.0₅827
+8.93%
$ 8,265 $ 5,138
Jan 16, 10 AM $ 0.0₅769
+2.98%
$ 7,693 $ 4,911
Jan 16, 9 AM $ 0.0₅741
-5.02%
$ 7,409 $ 4,628
Jan 16, 8 AM $ 0.0₅777
-8.50%
$ 7,774 $ 4,501
Jan 16, 7 AM $ 0.0₅942
+8.59%
$ 9,419 $ 4,177
Jan 16, 6 AM $ 0.0₅873
-5.18%
$ 8,727 $ 3,799
Jan 16, 5 AM $ 0.0₅973
+7.78%
$ 9,728 $ 3,431
Jan 16, 4 AM $ 0.0₅923
+8.92%
$ 9,230 $ 2,726
Jan 16, 3 AM $ 0.0₅831
-5.91%
$ 8,310 $ 2,393
Jan 16, 2 AM $ 0.0₅9
-2.75%
$ 8,998 $ 10,616
Jan 16, 1 AM $ 0.0₅981
+7.89%
$ 9,807 $ 10,317
Jan 16, 12 AM $ 0.0₅932
-5.15%
$ 9,320 $ 10,052
Jan 15, 11 PM $ 0.0₅978
+6.72%
$ 9,779 $ 10,174
Jan 15, 10 PM $ 0.0₅924
-14.04%
$ 9,237 $ 9,348
Jan 15, 9 PM $ 0.0000106
+5.06%
$ 10,622 $ 9,040
Jan 15, 8 PM $ 0.0000102
-0.49%
$ 10,199 $ 9,042
Jan 15, 7 PM $ 0.0₅995
-2.17%
$ 9,954 $ 8,886