FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00001
-24.43%
$ 11,148 $ 8,862
Jan 15, 5 PM $ 0.0000132
-2.34%
$ 13,201 $ 8,344
Jan 15, 4 PM $ 0.0000138
-0.37%
$ 14,172 $ 7,934
Jan 15, 3 PM $ 0.000014
-5.98%
$ 13,992 $ 7,522
Jan 15, 2 PM $ 0.0000143
-13.18%
$ 14,312 $ 7,163
Jan 15, 1 PM $ 0.0000166
+15.83%
$ 16,593 $ 6,980
Jan 15, 12 PM $ 0.0000145
-6.72%
$ 14,459 $ 6,329
Jan 15, 11 AM $ 0.0000151
-5.80%
$ 15,127 $ 5,963
Jan 15, 10 AM $ 0.0000169
-2.39%
$ 16,904 $ 5,688
Jan 15, 9 AM $ 0.0000176
+1.56%
$ 17,632 $ 5,464
Jan 15, 8 AM $ 0.0000173
+9.60%
$ 17,301 $ 5,112
Jan 15, 7 AM $ 0.0000158
+1.11%
$ 15,781 $ 4,650
Jan 15, 6 AM $ 0.0000152
+14.96%
$ 15,245 $ 4,207
Jan 15, 5 AM $ 0.0000134
+14.70%
$ 13,367 $ 3,706
Jan 15, 4 AM $ 0.0000117
-11.72%
$ 11,692 $ 3,455
Jan 15, 3 AM $ 0.0000135
+1.31%
$ 13,504 $ 3,024
Jan 15, 2 AM $ 0.0000136
-6.60%
$ 13,632 $ 14,322
Jan 15, 1 AM $ 0.0000148
-2.29%
$ 14,769 $ 14,053
Jan 15, 12 AM $ 0.0000151
-3.36%
$ 15,078 $ 13,742
Jan 14, 11 PM $ 0.000016
-13.13%
$ 16,023 $ 13,585
Jan 14, 10 PM $ 0.000016
+15.51%
$ 15,992 $ 12,521
Jan 14, 9 PM $ 0.0000139
-10.53%
$ 13,860 $ 12,333
Jan 14, 8 PM $ 0.0000153
+4.65%
$ 15,347 $ 11,857
Jan 14, 7 PM $ 0.0000142
-6.83%
$ 14,217 $ 11,510
Jan 14, 6 PM $ 0.000015
-5.00%
$ 15,022 $ 11,329
Jan 14, 5 PM $ 0.000016
-1.06%
$ 15,985 $ 10,921
Jan 14, 4 PM $ 0.0000159
-7.54%
$ 15,888 $ 10,685
Jan 14, 3 PM $ 0.0000173
+3.65%
$ 17,337 $ 10,164
Jan 14, 2 PM $ 0.0000169
+12.48%
$ 16,921 $ 10,174
Jan 14, 1 PM $ 0.0000164
-11.11%
$ 16,389 $ 9,532
Jan 14, 12 PM $ 0.000018
-2.84%
$ 17,954 $ 9,130
Jan 14, 11 AM $ 0.0000186
+1.23%
$ 18,578 $ 8,978
Jan 14, 10 AM $ 0.0000184
-5.16%
$ 18,393 $ 8,777
Jan 14, 9 AM $ 0.0000195
-13.04%
$ 19,471 $ 5,874
Jan 14, 8 AM $ 0.0000212
+0.89%
$ 21,228 $ 5,606
Jan 14, 7 AM $ 0.0000212
+12.46%
$ 21,163 $ 5,386
Jan 14, 6 AM $ 0.0000188
+1.53%
$ 18,754 $ 5,221
Jan 14, 5 AM $ 0.0000215
+12.55%
$ 20,653 $ 5,092
Jan 14, 4 AM $ 0.0000193
+3.20%
$ 19,264 $ 5,119
Jan 14, 3 AM $ 0.0000187
-15.92%
$ 19,245 $ 4,995
Jan 14, 2 AM $ 0.0000227
+15.55%
$ 22,728 $ 10,619
Jan 14, 1 AM $ 0.0000201
+23.54%
$ 20,142 $ 10,055
Jan 14, 12 AM $ 0.0000158
-8.86%
$ 15,826 $ 9,777
Jan 13, 11 PM $ 0.0000173
-0.96%
$ 17,284 $ 9,737
Jan 13, 10 PM $ 0.0000176
-14.29%
$ 17,636 $ 9,979
Jan 13, 9 PM $ 0.0000204
+16.96%
$ 20,399 $ 9,391
Jan 13, 8 PM $ 0.0000174
-4.26%
$ 17,406 $ 9,146
Jan 13, 7 PM $ 0.0000187
-1.73%
$ 18,654 $ 9,037
Jan 13, 6 PM $ 0.0000185
+10.99%
$ 18,526 $ 9,010
Jan 13, 5 PM $ 0.0000166
+4.00%
$ 16,642 $ 8,509