FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000158
-4.03%
$ 15,821 $ 8,674
Jan 13, 3 PM $ 0.0000168
+2.20%
$ 16,774 $ 8,634
Jan 13, 2 PM $ 0.0000164
-15.63%
$ 16,398 $ 8,760
Jan 13, 1 PM $ 0.0000198
-1.01%
$ 19,775 $ 8,259
Jan 13, 12 PM $ 0.0000207
+6.41%
$ 20,654 $ 7,775
Jan 13, 11 AM $ 0.0000195
-1.84%
$ 19,549 $ 34,713
Jan 13, 10 AM $ 0.0000196
+3.24%
$ 19,592 $ 34,628
Jan 13, 9 AM $ 0.0000186
-10.81%
$ 18,599 $ 34,316
Jan 13, 8 AM $ 0.0000206
-3.70%
$ 20,552 $ 33,643
Jan 13, 7 AM $ 0.0000206
-4.93%
$ 20,610 $ 33,344
Jan 13, 6 AM $ 0.000021
+10.31%
$ 21,350 $ 33,689
Jan 13, 5 AM $ 0.0000187
+11.53%
$ 18,723 $ 32,751
Jan 13, 4 AM $ 0.0000161
-7.76%
$ 16,123 $ 32,146
Jan 13, 3 AM $ 0.0000174
-2.05%
$ 17,381 $ 31,577
Jan 13, 2 AM $ 0.0000177
+1.08%
$ 17,682 $ 31,199
Jan 13, 1 AM $ 0.0000174
-3.85%
$ 17,400 $ 30,792
Jan 13, 12 AM $ 0.0000189
+0.35%
$ 18,883 $ 30,332
Jan 12, 11 PM $ 0.0000159
+30.87%
$ 15,909 $ 29,566
Jan 12, 10 PM $ 0.0000119
-6.32%
$ 11,949 $ 29,026
Jan 12, 9 PM $ 0.0000132
-0.12%
$ 13,187 $ 28,737
Jan 12, 8 PM $ 0.0000137
+16.02%
$ 13,698 $ 28,433
Jan 12, 7 PM $ 0.0000125
-10.81%
$ 12,468 $ 28,266
Jan 12, 6 PM $ 0.0000136
+4.11%
$ 13,615 $ 28,192
Jan 12, 5 PM $ 0.0000128
+18.43%
$ 12,761 $ 27,807
Jan 12, 4 PM $ 0.000011
+5.87%
$ 10,972 $ 27,239
Jan 12, 3 PM $ 0.0000109
+5.87%
$ 10,945 $ 27,372
Jan 12, 2 PM $ 0.0000105
-5.37%
$ 10,492 $ 27,211
Jan 12, 1 PM $ 0.0000109
+7.02%
$ 10,917 $ 27,451
Jan 12, 12 PM $ 0.0000102
+6.29%
$ 10,237 $ 27,215
Jan 12, 11 AM $ 0.0₅967
-6.42%
$ 9,668 $ 26,945
Jan 12, 10 AM $ 0.0000108
-7.19%
$ 10,798 $ 27,254
Jan 12, 9 AM $ 0.000012
+3.06%
$ 12,028 $ 26,807
Jan 12, 8 AM $ 0.0000117
+11.91%
$ 11,568 $ 27,008
Jan 12, 7 AM $ 0.0000105
+0.51%
$ 10,541 $ 26,951
Jan 12, 6 AM $ 0.0000102
-2.55%
$ 10,202 $ 27,018
Jan 12, 5 AM $ 0.0000107
+3.76%
$ 10,693 $ 27,033
Jan 12, 4 AM $ 0.0000104
+14.84%
$ 10,259 $ 27,009
Jan 12, 3 AM $ 0.0₅894
-4.93%
$ 8,941 $ 27,126
Jan 12, 2 AM $ 0.0₅944
+2.31%
$ 9,439 $ 27,247
Jan 12, 1 AM $ 0.0₅921
-18.18%
$ 9,210 $ 27,426
Jan 12, 12 AM $ 0.0000115
+0.55%
$ 11,528 $ 27,393
Jan 11, 11 PM $ 0.0000115
+16.61%
$ 11,466 $ 27,090
Jan 11, 10 PM $ 0.0₅971
-7.03%
$ 9,711 $ 26,693
Jan 11, 9 PM $ 0.0000103
+7.99%
$ 10,336 $ 26,600
Jan 11, 8 PM $ 0.0₅936
-13.61%
$ 9,360 $ 26,607
Jan 11, 7 PM $ 0.0₅978
-14.10%
$ 9,776 $ 26,230
Jan 11, 6 PM $ 0.0₅996
+16.07%
$ 9,964 $ 25,648
Jan 11, 5 PM $ 0.0₅856
+1.47%
$ 8,561 $ 25,309
Jan 11, 4 PM $ 0.0₅881
+3.14%
$ 9,025 $ 25,107
Jan 11, 3 PM $ 0.0₅84
+6.07%
$ 8,397 $ 24,753