FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0636
+0.00%
$ -- $ 9.73 million
Jun 10, 3 PM $ 0.0701
+20.14%
$ 70.08 million $ 8.17 million
Jun 10, 2 PM $ 0.0677
+0.00%
$ 67.68 million $ 4.41 million
Jun 10, 5 AM $ 0.0591
+0.00%
$ 59.14 million $ 8.5 million
Jun 9, 10 AM $ 0.0544
+0.00%
$ 54.37 million $ 23.74 million
Jun 9, 6 AM $ 0.0619
-1.13%
$ 61.93 million $ 25.02 million
Jun 9, 2 AM $ 0.0579
+0.00%
$ 57.89 million $ 24.78 million
Jun 8, 11 PM $ 0.0836
-1.69%
$ 83.56 million $ 20.09 million
Jun 8, 7 PM $ 0.0934
+24.97%
$ 93.38 million $ 17.92 million
Jun 8, 5 PM $ 0.0895
+0.00%
$ 89.45 million $ 11.87 million
Jun 8, 12 PM $ 0.0679
+0.00%
$ 67.91 million $ 13.31 million
Jun 8, 11 AM $ 0.0705
+2.74%
$ 70.45 million $ 14.26 million
Jun 8, 10 AM $ 0.0678
+0.00%
$ 67.77 million $ 13.95 million
Jun 8, 9 AM $ 0.0677
+3.22%
$ 67.7 million $ 13.68 million
Jun 8, 5 AM $ 0.0652
+0.00%
$ 65.18 million $ 15.35 million
Jun 7, 8 AM $ 0.0657
+0.00%
$ 65.68 million $ 35.58 million
Jun 7, 7 AM $ 0.0761
+0.07%
$ 76.06 million $ 36.02 million
Jun 7, 3 AM $ 0.0623
-18.25%
$ 62.33 million $ 37.17 million
Jun 7, 2 AM $ 0.0829
-3.64%
$ 82.94 million $ 36.66 million
Jun 7, 1 AM $ 0.0778
-1.02%
$ 77.82 million $ 35.13 million
Jun 7, 12 AM $ 0.0758
+0.00%
$ 75.8 million $ 33.12 million
Jun 6, 11 PM $ 0.0766
+6.89%
$ 76.64 million $ 35.74 million
Jun 6, 10 PM $ 0.0665
+0.00%
$ 66.47 million $ 33.67 million
Jun 6, 3 PM $ 0.063
+0.00%
$ 63.03 million $ 40.7 million
Jun 6, 2 PM $ 0.0528
+1.60%
$ 52.79 million $ 38.9 million
Jun 6, 1 PM $ 0.055
-30.91%
$ 55.01 million $ 39.46 million
Jun 6, 9 AM $ 0.0527
-31.03%
$ 52.73 million $ 34.94 million
Jun 6, 8 AM $ 0.077
+31.50%
$ 76.99 million $ 30.26 million
Jun 6, 7 AM $ 0.0474
+0.00%
$ 47.45 million $ 25.67 million
Jun 6, 6 AM $ 0.047
+0.00%
$ 47.02 million $ 25.72 million
Jun 6, 4 AM $ 0.0672
+0.00%
$ 67.22 million $ 21.57 million
Jun 6, 3 AM $ 0.0714
+0.00%
$ 71.36 million $ 20.82 million
Jun 6, 12 AM $ 0.0866
+0.00%
$ 86.56 million $ 19.77 million
Jun 5, 5 PM $ 0.0463
+0.00%
$ 46.35 million $ 14.34 million
Jun 5, 4 PM $ 0.0543
+0.00%
$ 54.28 million $ 12.92 million
Jun 5, 3 PM $ 0.0547
+22.06%
$ 54.66 million $ 13.08 million
Jun 5, 10 AM $ 0.0371
+0.00%
$ 37.07 million $ 6.83 million
Jun 5, 3 AM $ 0.0266
+10.36%
$ 26.6 million $ 5.8 million
Jun 5, 2 AM $ 0.0239
+0.00%
$ 23.87 million $ 5.53 million
Jun 4, 8 AM $ 0.0169
-7.81%
$ 16.86 million $ 3.97 million
Jun 4, 3 AM $ 0.0149
+8.95%
$ 14.94 million $ 2.82 million
Jun 3, 5 PM $ 0.0131
+0.00%
$ 13.12 million $ 2.17 million
Jun 3, 12 AM $ 0.0119
+0.00%
$ 11.92 million $ 951,006
Jun 1, 8 PM $ 0.013
+0.00%
$ 13.03 million $ 7.52 million
Jun 1, 12 PM $ 0.0147
+0.00%
$ 14.73 million $ 6.41 million
Jun 1, 10 AM $ 0.0147
+0.00%
$ 14.71 million $ 5.55 million
Jun 1, 7 AM $ 0.0143
-3.81%
$ 14.28 million $ 4.68 million
Jun 1, 2 AM $ 0.0163
+0.00%
$ 16.32 million $ 3.16 million
May 31, 10 PM $ 0.0207
-7.24%
$ 20.71 million $ 1.87 million
May 30, 10 AM $ 0.0206
+0.00%
$ 20.61 million $ 852,786