FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 4,345
Aug 7, 4 AM $ 0.0000172
+0.00%
$ 17,200 $ 3,916
Aug 7, 2 AM $ 0.0000181
+0.00%
$ 18,117 $ 3,151
Aug 7, 1 AM $ 0.0000201
+6.47%
$ 20,070 $ 2,728
Aug 6, 9 PM $ 0.0000169
+0.00%
$ 16,883 $ 1,408
Aug 6, 6 PM $ 0.0000182
+0.00%
$ 18,186 $ 809
Aug 6, 11 AM $ 0.0000153
+0.00%
$ 15,258 $ 1,436
Aug 6, 10 AM $ 0.0000162
+0.00%
$ 16,197 $ 1,062
Aug 5, 4 PM $ 0.0000159
+0.00%
$ 15,860 $ 5,037
Aug 5, 1 PM $ 0.000017
+0.00%
$ 16,967 $ 4,390
Aug 5, 6 AM $ 0.0000147
-6.28%
$ 14,747 $ 6,689
Aug 5, 5 AM $ 0.0000146
-2.64%
$ 14,633 $ 6,050
Aug 5, 3 AM $ 0.0000146
+0.00%
$ 14,601 $ 6,309
Aug 5, 2 AM $ 0.0000152
+0.00%
$ 15,228 $ 6,531
Aug 5, 1 AM $ 0.000016
+0.00%
$ 15,962 $ 6,773
Aug 5, 12 AM $ 0.0000169
+0.00%
$ 16,911 $ 5,918
Aug 4, 7 PM $ 0.0000194
+0.00%
$ 19,353 $ 6,653
Aug 4, 6 PM $ 0.0000202
+0.00%
$ 20,207 $ 6,209
Aug 4, 11 AM $ 0.0000171
+0.00%
$ 17,086 $ 8,014
Aug 4, 10 AM $ 0.0000191
+0.00%
$ 19,070 $ 7,983
Aug 4, 9 AM $ 0.0000191
+0.00%
$ 19,061 $ 7,260
Aug 4, 8 AM $ 0.0000172
-11.08%
$ 17,202 $ 6,521
Aug 4, 6 AM $ 0.0000179
+0.00%
$ 17,883 $ 5,927
Aug 4, 5 AM $ 0.0000175
+0.00%
$ 17,526 $ 5,141
Aug 4, 3 AM $ 0.0000153
+0.00%
$ 15,255 $ 5,248
Aug 4, 2 AM $ 0.0000171
+0.00%
$ 17,127 $ 4,832
Aug 3, 9 PM $ 0.0000146
-4.08%
$ 14,615 $ 5,364
Aug 3, 6 PM $ 0.0000133
+0.00%
$ 13,314 $ 4,372
Aug 3, 4 PM $ 0.0000145
+0.00%
$ 14,486 $ 4,376
Aug 3, 3 PM $ 0.0000156
+0.00%
$ 15,649 $ 4,369
Aug 3, 2 PM $ 0.0000145
+0.00%
$ 14,456 $ 4,118
Aug 3, 1 PM $ 0.0000151
+0.79%
$ 15,056 $ 3,626
Aug 3, 4 AM $ 0.000013
+0.00%
$ 12,956 $ 2,809
Aug 3, 3 AM $ 0.000012
+0.00%
$ 12,015 $ 3,069
Aug 3, 1 AM $ 0.0000129
+0.00%
$ 12,918 $ 2,813
Aug 3, 12 AM $ 0.0000137
+0.00%
$ 13,714 $ 2,472
Aug 2, 11 PM $ 0.0000128
-4.84%
$ 12,758 $ 2,685
Aug 2, 7 PM $ 0.000014
+0.00%
$ 14,008 $ 3,048
Aug 2, 4 PM $ 0.0000137
+0.00%
$ 13,718 $ 3,380
Aug 2, 3 PM $ 0.0000145
-6.15%
$ 14,512 $ 3,067
Aug 2, 2 PM $ 0.0000156
+0.00%
$ 15,609 $ 2,981
Aug 2, 12 PM $ 0.0000152
+0.00%
$ 15,229 $ 2,640
Aug 2, 8 AM $ 0.0000143
+0.00%
$ 14,335 $ 2,508
Aug 2, 4 AM $ 0.0000143
+0.00%
$ 14,302 $ 1,908
Aug 1, 11 PM $ 0.0000125
+0.00%
$ 12,452 $ 1,417
Aug 1, 9 PM $ 0.0000108
-9.15%
$ 10,825 $ 956
Aug 1, 7 PM $ 0.0000124
+0.00%
$ 12,356 $ 942
Aug 1, 6 PM $ 0.0000111
+0.00%
$ 11,149 $ 809
Aug 1, 12 PM $ 0.0000113
+0.00%
$ 11,264 $ 1,662
Aug 1, 11 AM $ 0.000011
+0.00%
$ 10,975 $ 1,650