FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000186
+0.00%
$ 18,580 $ 3,050
Mar 20, 2 PM $ 0.0000188
+0.00%
$ 18,782 $ 4,670
Mar 20, 9 AM $ 0.0000215
-3.00%
$ 21,488 $ 4,237
Mar 20, 8 AM $ 0.0000213
+0.00%
$ 21,291 $ 3,362
Mar 20, 5 AM $ 0.00002
+0.00%
$ 19,987 $ 2,570
Mar 19, 4 PM $ 0.0000212
-7.37%
$ 21,157 $ 2,141
Mar 18, 4 PM $ 0.0000245
+0.00%
$ 24,542 $ 3,455
Mar 18, 1 PM $ 0.0000233
+0.00%
$ 23,279 $ 2,364
Mar 18, 7 AM $ 0.0000241
+0.00%
$ 24,124 $ 1,754
Mar 17, 7 PM $ 0.0000241
+0.00%
$ 24,126 $ 7,043
Mar 17, 12 AM $ 0.0000246
+0.00%
$ 24,554 $ 5,377
Mar 16, 11 PM $ 0.0000249
+13.93%
$ 24,911 $ 5,328
Mar 16, 10 PM $ 0.0000246
+0.00%
$ 24,569 $ 3,161
Mar 16, 7 PM $ 0.0000246
+0.00%
$ 24,562 $ 1,385
Mar 16, 2 PM $ 0.0000233
+0.00%
$ 23,279 $ 655
Mar 15, 4 PM $ 0.0000259
+0.31%
$ 25,885 $ 21,005
Mar 15, 1 PM $ 0.0000215
+0.00%
$ 21,529 $ 19,119
Mar 14, 6 PM $ 0.0000223
+8.06%
$ 22,269 $ 13,849
Mar 14, 5 PM $ 0.0000222
+1.02%
$ 22,173 $ 12,517
Mar 14, 11 AM $ 0.0000228
+10.41%
$ 22,838 $ 9,611
Mar 14, 10 AM $ 0.0000229
+0.00%
$ 22,881 $ 8,053
Mar 14, 9 AM $ 0.0000237
+0.00%
$ 23,708 $ 6,852
Mar 14, 6 AM $ 0.0000215
+0.00%
$ 21,480 $ 5,626
Mar 14, 5 AM $ 0.0000227
+0.00%
$ 22,662 $ 5,105
Mar 14, 1 AM $ 0.0000199
+0.00%
$ 19,946 $ 4,232
Mar 14, 12 AM $ 0.0000199
+0.00%
$ 19,891 $ 4,024
Mar 13, 6 PM $ 0.0000223
+0.00%
$ 22,347 $ 2,302
Mar 12, 5 PM $ 0.0000278
+0.00%
$ 27,829 $ 3,320
Mar 11, 10 PM $ 0.0000223
-4.34%
$ 22,262 $ 22,303
Mar 11, 8 PM $ 0.0000229
+1.00%
$ 22,884 $ 20,345
Mar 11, 6 PM $ 0.0000232
+7.25%
$ 23,185 $ 18,158
Mar 11, 5 PM $ 0.0000245
+12.53%
$ 24,469 $ 16,546
Mar 11, 4 PM $ 0.0000227
-4.99%
$ 22,737 $ 15,268
Mar 11, 3 PM $ 0.0000252
+0.00%
$ 25,173 $ 14,182
Mar 11, 2 PM $ 0.0000244
+2.71%
$ 24,370 $ 13,665
Mar 11, 1 PM $ 0.0000242
+7.55%
$ 24,171 $ 13,193
Mar 11, 12 PM $ 0.0000241
+12.26%
$ 24,081 $ 12,019
Mar 11, 11 AM $ 0.0000215
+0.00%
$ 21,470 $ 9,283
Mar 11, 10 AM $ 0.0000217
+0.00%
$ 21,745 $ 9,229
Mar 11, 9 AM $ 0.0000203
+0.00%
$ -- $ 8,908
Mar 11, 6 AM $ 0.0000207
+0.00%
$ 20,656 $ 7,361
Mar 11, 5 AM $ 0.0000191
-6.92%
$ 19,144 $ 6,624
Mar 11, 4 AM $ 0.0000192
+0.00%
$ 19,167 $ 4,732
Mar 11, 3 AM $ 0.0000197
+0.00%
$ 19,678 $ 26,708
Mar 11, 2 AM $ 0.0000207
+1.29%
$ 20,727 $ 26,196
Mar 11, 1 AM $ 0.0000189
+8.59%
$ 18,923 $ 22,986
Mar 10, 9 PM $ 0.0000174
+13.42%
$ 17,403 $ 19,554
Mar 10, 7 PM $ 0.0000151
+0.00%
$ 15,062 $ 17,446
Mar 10, 5 PM $ 0.000015
+3.34%
$ 14,958 $ 16,895
Mar 10, 4 PM $ 0.0000153
+2.43%
$ 15,310 $ 16,082