FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅803
+17.57%
$ 8,028 $ 24,387
Jan 11, 1 PM $ 0.0₅812
+4.53%
$ 8,120 $ 24,145
Jan 11, 12 PM $ 0.0₅781
-0.76%
$ 7,809 $ 24,111
Jan 11, 11 AM $ 0.0₅79
-16.11%
$ 7,897 $ 23,977
Jan 11, 10 AM $ 0.0₅868
+5.88%
$ 8,684 $ 23,686
Jan 11, 9 AM $ 0.0₅831
+9.58%
$ 8,311 $ 23,438
Jan 11, 8 AM $ 0.0₅758
-0.83%
$ 7,582 $ 23,117
Jan 11, 7 AM $ 0.0₅638
+12.22%
$ 6,376 $ 22,882
Jan 11, 6 AM $ 0.0₅557
-1.46%
$ 5,567 $ 22,572
Jan 11, 5 AM $ 0.0₅57
+1.41%
$ 5,700 $ 22,128
Jan 11, 4 AM $ 0.0₅545
-5.05%
$ 5,455 $ 22,311
Jan 11, 3 AM $ 0.0₅578
+10.69%
$ 5,776 $ 21,927
Jan 11, 2 AM $ 0.0₅529
-4.96%
$ 5,289 $ 21,720
Jan 11, 1 AM $ 0.0₅572
+3.47%
$ 5,716 $ 21,529
Jan 11, 12 AM $ 0.0₅553
+6.48%
$ 5,534 $ 21,213
Jan 10, 11 PM $ 0.0₅532
+0.65%
$ 5,317 $ 20,561
Jan 10, 10 PM $ 0.0₅531
-1.42%
$ 5,305 $ 20,612
Jan 10, 9 PM $ 0.0₅535
-0.27%
$ 5,354 $ 20,738
Jan 10, 8 PM $ 0.0₅552
-11.77%
$ 5,516 $ 20,565
Jan 10, 7 PM $ 0.0₅619
-0.15%
$ 6,187 $ 20,303
Jan 10, 6 PM $ 0.0₅624
-1.13%
$ 6,236 $ 20,020
Jan 10, 5 PM $ 0.0₅611
+6.20%
$ 6,112 $ 20,134
Jan 10, 4 PM $ 0.0₅58
-12.91%
$ 5,798 $ 20,043
Jan 10, 3 PM $ 0.0₅666
-11.45%
$ 6,662 $ 19,962
Jan 10, 2 PM $ 0.0₅739
+26.01%
$ 7,390 $ 19,506
Jan 10, 1 PM $ 0.0₅582
+4.87%
$ 5,821 $ 19,230
Jan 10, 12 PM $ 0.0₅553
+1.76%
$ 5,530 $ 18,914
Jan 10, 11 AM $ 0.0₅539
-14.89%
$ 5,394 $ 18,836
Jan 10, 10 AM $ 0.0₅631
-6.68%
$ 6,309 $ 18,744
Jan 10, 9 AM $ 0.0₅672
-1.67%
$ 6,725 $ 18,877
Jan 10, 8 AM $ 0.0₅686
+0.12%
$ 6,859 $ 18,887
Jan 10, 7 AM $ 0.0₅711
+1.86%
$ 7,110 $ 18,820
Jan 10, 6 AM $ 0.0₅703
-16.67%
$ 7,030 $ 18,432
Jan 10, 5 AM $ 0.0₅852
+15.17%
$ 8,524 $ 18,190
Jan 10, 4 AM $ 0.0₅715
+7.07%
$ 7,146 $ 17,956
Jan 10, 3 AM $ 0.0₅657
-20.35%
$ 6,569 $ 18,038
Jan 10, 2 AM $ 0.0₅836
+6.03%
$ 8,360 $ 17,635
Jan 10, 1 AM $ 0.0₅797
-1.09%
$ 7,973 $ 17,535
Jan 10, 12 AM $ 0.0₅817
+0.09%
$ 8,165 $ 17,386
Jan 9, 11 PM $ 0.0₅819
+16.50%
$ 8,189 $ 17,181
Jan 9, 10 PM $ 0.0₅703
-2.07%
$ 7,031 $ 16,804
Jan 9, 9 PM $ 0.0₅717
-6.46%
$ 7,172 $ 16,473
Jan 9, 8 PM $ 0.0₅79
+7.68%
$ 7,903 $ 16,319
Jan 9, 7 PM $ 0.0₅726
-4.72%
$ 7,261 $ 15,695
Jan 9, 6 PM $ 0.0₅764
-4.73%
$ 7,638 $ 15,719
Jan 9, 5 PM $ 0.0₅808
+2.92%
$ 8,076 $ 15,566
Jan 9, 4 PM $ 0.0₅809
+2.21%
$ 8,091 $ 15,370
Jan 9, 3 PM $ 0.0₅79
-5.91%
$ 7,901 $ 15,247
Jan 9, 2 PM $ 0.0₅822
+3.47%
$ 8,216 $ 15,008
Jan 9, 1 PM $ 0.0₅796
+22.61%
$ 7,958 $ 14,520