FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₅654
+7.05%
$ 6,535 $ 14,109
Jan 9, 11 AM $ 0.0₅627
-10.94%
$ 6,267 $ 13,870
Jan 9, 10 AM $ 0.0₅692
-0.97%
$ 6,918 $ 13,240
Jan 9, 9 AM $ 0.0₅697
-10.56%
$ 6,968 $ 13,145
Jan 9, 8 AM $ 0.0₅782
-0.29%
$ 7,817 $ 12,766
Jan 9, 7 AM $ 0.0₅786
-7.30%
$ 7,856 $ 12,535
Jan 9, 6 AM $ 0.0₅857
-4.92%
$ 8,574 $ 12,422
Jan 9, 5 AM $ 0.0₅897
+8.24%
$ 8,974 $ 12,303
Jan 9, 4 AM $ 0.0₅813
-2.49%
$ 8,130 $ 11,867
Jan 9, 3 AM $ 0.0₅853
-11.28%
$ 8,532 $ 11,743
Jan 9, 2 AM $ 0.0₅958
-8.27%
$ 9,582 $ 11,478
Jan 9, 1 AM $ 0.0000105
+10.07%
$ 10,539 $ 11,442
Jan 9, 12 AM $ 0.0₅942
+1.99%
$ 9,420 $ 11,052
Jan 8, 11 PM $ 0.0₅929
+7.29%
$ 9,286 $ 10,907
Jan 8, 10 PM $ 0.0₅847
-9.71%
$ 8,471 $ 10,768
Jan 8, 9 PM $ 0.0₅942
+3.65%
$ 9,424 $ 10,573
Jan 8, 8 PM $ 0.0₅919
-3.78%
$ 9,190 $ 10,444
Jan 8, 7 PM $ 0.0₅945
-5.78%
$ 9,451 $ 10,382
Jan 8, 6 PM $ 0.0000101
-7.78%
$ 10,090 $ 10,103
Jan 8, 5 PM $ 0.0000102
+1.17%
$ 10,220 $ 9,820
Jan 8, 4 PM $ 0.0000102
-3.90%
$ 10,230 $ 9,686
Jan 8, 3 PM $ 0.0000107
+8.28%
$ 10,709 $ 9,629
Jan 8, 2 PM $ 0.0₅974
+0.24%
$ 9,739 $ 9,391
Jan 8, 1 PM $ 0.0₅976
+1.55%
$ 9,963 $ 9,216
Jan 8, 12 PM $ 0.0₅963
-5.94%
$ 9,630 $ 9,306
Jan 8, 11 AM $ 0.0000101
-0.18%
$ 10,135 $ 9,176
Jan 8, 10 AM $ 0.0000101
+8.66%
$ 10,149 $ 9,005
Jan 8, 9 AM $ 0.0₅927
+8.12%
$ 9,267 $ 8,883
Jan 8, 8 AM $ 0.0₅861
-14.56%
$ 8,608 $ 8,869
Jan 8, 7 AM $ 0.0₅815
+17.48%
$ 8,147 $ 8,663
Jan 8, 6 AM $ 0.0₅692
+4.58%
$ 6,918 $ 8,790
Jan 8, 5 AM $ 0.0₅666
-5.81%
$ 6,690 $ 8,640
Jan 8, 4 AM $ 0.0₅706
-1.82%
$ 7,055 $ 8,785
Jan 8, 3 AM $ 0.0₅716
-16.30%
$ 7,164 $ 8,763
Jan 8, 2 AM $ 0.0₅86
+0.55%
$ 8,604 $ 8,766
Jan 8, 1 AM $ 0.0₅859
+1.20%
$ 8,590 $ 8,741
Jan 8, 12 AM $ 0.0₅825
-5.32%
$ 8,248 $ 8,557
Jan 7, 11 PM $ 0.0₅868
+0.49%
$ 8,678 $ 8,337
Jan 7, 10 PM $ 0.0₅897
-5.14%
$ 8,974 $ 8,256
Jan 7, 9 PM $ 0.0₅948
-2.73%
$ 9,483 $ 8,123
Jan 7, 8 PM $ 0.0₅979
-7.20%
$ 9,793 $ 8,023
Jan 7, 7 PM $ 0.0000104
+0.57%
$ 10,361 $ 7,629
Jan 7, 6 PM $ 0.0000104
-11.90%
$ 10,365 $ 7,499
Jan 7, 5 PM $ 0.0000118
-6.60%
$ 11,804 $ 7,447
Jan 7, 4 PM $ 0.0000128
-9.25%
$ 12,811 $ 7,448
Jan 7, 3 PM $ 0.0000143
-2.06%
$ 14,312 $ 7,338
Jan 7, 2 PM $ 0.0000144
+2.38%
$ 14,436 $ 7,212
Jan 7, 1 PM $ 0.000014
-2.50%
$ 13,980 $ 7,100
Jan 7, 12 PM $ 0.0000145
+4.95%
$ 14,525 $ 6,939
Jan 7, 11 AM $ 0.0000137
-2.61%
$ 13,683 $ 6,843