FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000139
+1.17%
$ 13,852 $ 6,905
Jan 7, 9 AM $ 0.0000138
-2.14%
$ 13,771 $ 6,886
Jan 7, 8 AM $ 0.0000141
-7.70%
$ 14,081 $ 6,855
Jan 7, 7 AM $ 0.0000153
+34.11%
$ 15,332 $ 6,794
Jan 7, 6 AM $ 0.0000113
-9.15%
$ 11,338 $ 6,451
Jan 7, 5 AM $ 0.0000124
+14.82%
$ 12,392 $ 6,324
Jan 7, 4 AM $ 0.0000106
-7.12%
$ 10,641 $ 6,291
Jan 7, 3 AM $ 0.0000114
+38.30%
$ 11,431 $ 6,315
Jan 7, 2 AM $ 0.0₅834
+2.58%
$ 8,340 $ 5,956
Jan 7, 1 AM $ 0.0₅807
-0.84%
$ 8,070 $ 5,859
Jan 7, 12 AM $ 0.0₅824
-2.73%
$ 8,236 $ 6,004
Jan 6, 11 PM $ 0.0₅832
-2.76%
$ 8,322 $ 6,095
Jan 6, 10 PM $ 0.0₅86
-3.58%
$ 8,605 $ 6,098
Jan 6, 9 PM $ 0.0₅9
+6.24%
$ 9,004 $ 6,094
Jan 6, 8 PM $ 0.0₅844
+2.78%
$ 8,442 $ 6,149
Jan 6, 7 PM $ 0.0₅824
+2.27%
$ 8,242 $ 6,146
Jan 6, 6 PM $ 0.0₅809
-8.75%
$ 8,088 $ 6,350
Jan 6, 5 PM $ 0.0₅891
-5.67%
$ 8,912 $ 6,472
Jan 6, 4 PM $ 0.0₅945
-5.31%
$ 9,451 $ 6,542
Jan 6, 3 PM $ 0.00001
+2.42%
$ 10,006 $ 6,599
Jan 6, 2 PM $ 0.0₅981
-7.83%
$ 9,809 $ 6,582
Jan 6, 1 PM $ 0.0000106
-6.66%
$ 10,640 $ 6,571
Jan 6, 12 PM $ 0.0000114
-6.11%
$ 11,430 $ 6,412
Jan 6, 11 AM $ 0.0000122
-1.62%
$ 12,178 $ 6,535
Jan 6, 10 AM $ 0.0000122
-13.02%
$ 12,246 $ 6,548
Jan 6, 9 AM $ 0.0000141
+9.78%
$ 14,105 $ 6,294
Jan 6, 8 AM $ 0.0000131
-4.08%
$ 13,103 $ 5,930
Jan 6, 7 AM $ 0.0000137
+4.44%
$ 13,742 $ 5,950
Jan 6, 6 AM $ 0.0000132
-1.93%
$ 13,181 $ 5,989
Jan 6, 5 AM $ 0.0000135
-0.55%
$ 13,491 $ 5,980
Jan 6, 4 AM $ 0.0000143
-7.13%
$ 14,252 $ 5,946
Jan 6, 3 AM $ 0.0000156
-4.26%
$ 15,795 $ 5,957
Jan 6, 2 AM $ 0.0000163
-5.73%
$ 16,346 $ 5,902
Jan 6, 1 AM $ 0.0000176
-9.78%
$ 17,562 $ 5,664
Jan 6, 12 AM $ 0.0000191
-6.76%
$ 19,115 $ 5,523
Jan 5, 11 PM $ 0.0000203
-3.82%
$ 20,295 $ 5,412
Jan 5, 10 PM $ 0.0000212
+0.11%
$ 21,182 $ 5,382
Jan 5, 9 PM $ 0.0000213
+2.72%
$ 21,315 $ 5,275
Jan 5, 8 PM $ 0.0000209
+3.27%
$ 20,939 $ 4,978
Jan 5, 7 PM $ 0.0000209
+7.36%
$ 20,850 $ 4,867
Jan 5, 6 PM $ 0.0000187
-10.73%
$ 18,694 $ 4,288
Jan 5, 5 PM $ 0.0000216
-3.28%
$ 21,626 $ 3,956
Jan 5, 4 PM $ 0.0000223
-6.07%
$ 22,254 $ 3,857
Jan 5, 3 PM $ 0.0000233
-1.04%
$ 23,347 $ 3,686
Jan 5, 2 PM $ 0.0000239
+0.81%
$ 23,857 $ 3,515
Jan 5, 1 PM $ 0.0000227
-5.27%
$ 22,708 $ 3,248
Jan 5, 12 PM $ 0.0000239
-6.68%
$ 23,940 $ 3,045
Jan 5, 11 AM $ 0.0000257
+1.54%
$ 25,710 $ 546
Jan 5, 10 AM $ 0.0000263
-13.88%
$ 26,317 $ 374
Jan 5, 9 AM $ 0.0000305
+9.46%
$ 30,469 $ 12