FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000281
+5.45%
$ 28,086 $ 76
Jan 5, 7 AM $ 0.0000263
+4.46%
$ 26,319 $ 111
Jan 5, 6 AM $ 0.000025
-5.54%
$ 24,996 $ 72
Jan 5, 5 AM $ 0.0000268
-4.54%
$ 26,848 $ 95
Jan 5, 4 AM $ 0.0000279
-11.47%
$ 27,874 $ 201
Jan 5, 3 AM $ 0.0000309
+19.52%
$ 30,920 $ 286
Jan 5, 2 AM $ 0.0000262
-2.77%
$ 26,244 $ 77
Jan 5, 1 AM $ 0.0000265
-0.33%
$ 26,534 $ 10
Jan 5, 12 AM $ 0.0000263
-18.60%
$ 26,289 $ 176
Jan 4, 11 PM $ 0.0000319
+4.65%
$ 31,916 $ 179
Jan 4, 10 PM $ 0.000031
+2.90%
$ 31,026 $ 208
Jan 4, 9 PM $ 0.0000302
-3.97%
$ 30,218 $ 18
Jan 4, 8 PM $ 0.0000296
-2.02%
$ 29,601 $ 202
Jan 4, 7 PM $ 0.0000304
+0.23%
$ 30,365 $ 146
Jan 4, 6 PM $ 0.0000298
+0.42%
$ 31,354 $ 202
Jan 4, 5 PM $ 0.00003
-12.93%
$ 29,972 $ 193
Jan 4, 4 PM $ 0.0000347
+2.02%
$ 34,745 $ 54
Jan 4, 3 PM $ 0.0000338
-3.44%
$ 33,835 $ 162
Jan 4, 2 PM $ 0.0000345
-10.83%
$ 34,549 $ 22
Jan 4, 1 PM $ 0.0000388
-5.76%
$ 38,828 $ 84
Jan 4, 12 PM $ 0.0000411
-1.95%
$ 41,065 $ 301
Jan 4, 11 AM $ 0.000042
-5.41%
$ 42,014 $ 113
Jan 4, 10 AM $ 0.0000447
+9.28%
$ 44,660 $ 311
Jan 4, 9 AM $ 0.000041
-7.25%
$ 40,965 $ 2
Jan 4, 8 AM $ 0.0000451
+1.98%
$ 45,092 $ 17
Jan 4, 7 AM $ 0.0000443
+6.02%
$ 44,254 $ 41
Jan 4, 6 AM $ 0.0000449
-2.05%
$ 44,856 $ 207
Jan 4, 5 AM $ 0.0000455
+7.64%
$ -- $ 139
Jan 4, 4 AM $ 0.0000416
-6.04%
$ -- $ 151
Jan 4, 3 AM $ 0.000044
+5.12%
$ -- $ 222
Jan 4, 2 AM $ 0.0000418
+2.21%
$ -- $ 54
Jan 4, 1 AM $ 0.0000387
-7.21%
$ 38,663 $ 135
Jan 4, 12 AM $ 0.0000419
-0.78%
$ -- $ 274
Jan 3, 11 PM $ 0.0000425
+3.57%
$ 42,499 $ 74
Jan 3, 10 PM $ 0.0000416
+14.48%
$ 41,611 $ 130
Jan 3, 9 PM $ 0.0000394
+3.12%
$ 39,377 $ 79
Jan 3, 8 PM $ 0.0000372
+8.16%
$ 37,168 $ 102
Jan 3, 7 PM $ 0.0000334
-10.69%
$ 33,392 $ 251
Jan 3, 6 PM $ 0.0000373
+9.22%
$ 37,277 $ 40
Jan 3, 5 PM $ 0.0000339
-11.03%
$ 33,937 $ 204
Jan 3, 4 PM $ 0.0000384
+9.75%
$ 38,370 $ 145
Jan 3, 3 PM $ 0.0000353
+1.44%
$ 35,269 $ 77
Jan 3, 2 PM $ 0.0000352
+1.31%
$ 35,199 $ 241
Jan 3, 1 PM $ 0.0000352
+5.33%
$ 35,214 $ 11,392
Jan 3, 12 PM $ 0.0000339
-7.82%
$ 33,893 $ 10,963
Jan 3, 11 AM $ 0.0000373
+2.95%
$ 37,270 $ 10,841
Jan 3, 10 AM $ 0.0000363
+4.86%
$ 36,305 $ 10,214
Jan 3, 9 AM $ 0.0000351
+3.52%
$ 35,051 $ 10,047
Jan 3, 8 AM $ 0.0000339
+0.93%
$ 33,854 $ 10,027
Jan 3, 7 AM $ 0.0000335
-4.21%
$ 33,486 $ 9,550