FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000348
+1.59%
$ 34,802 $ 9,396
Jan 3, 5 AM $ 0.0000344
-10.45%
$ 34,428 $ 9,057
Jan 3, 4 AM $ 0.0000389
-4.80%
$ 38,914 $ 8,896
Jan 3, 3 AM $ 0.0000392
+1.04%
$ 39,176 $ 9,057
Jan 3, 2 AM $ 0.0000387
+2.31%
$ 38,711 $ 8,854
Jan 3, 1 AM $ 0.000038
-2.49%
$ 37,989 $ 8,558
Jan 3, 12 AM $ 0.0000396
+6.16%
$ 39,635 $ 8,466
Jan 2, 11 PM $ 0.0000368
-1.58%
$ 36,762 $ 8,062
Jan 2, 10 PM $ 0.0000383
+7.80%
$ 38,269 $ 7,646
Jan 2, 9 PM $ 0.0000353
-2.86%
$ 35,316 $ 7,394
Jan 2, 8 PM $ 0.0000362
-1.96%
$ 36,235 $ 7,225
Jan 2, 7 PM $ 0.0000372
-0.43%
$ 37,166 $ 7,286
Jan 2, 6 PM $ 0.0000374
+0.59%
$ 37,396 $ 6,947
Jan 2, 5 PM $ 0.0000369
+8.22%
$ 36,928 $ 6,581
Jan 2, 4 PM $ 0.0000338
-4.67%
$ 33,838 $ 6,422
Jan 2, 3 PM $ 0.0000359
+0.33%
$ 35,871 $ 6,281
Jan 2, 2 PM $ 0.0000353
-1.72%
$ 35,309 $ 5,886
Jan 2, 1 PM $ 0.0000364
+7.23%
$ 36,367 $ 141,726
Jan 2, 12 PM $ 0.000035
+6.59%
$ 35,007 $ 141,572
Jan 2, 11 AM $ 0.0000326
-14.15%
$ 32,601 $ 140,946
Jan 2, 10 AM $ 0.0000385
+0.44%
$ 38,489 $ 140,329
Jan 2, 9 AM $ 0.000036
-3.22%
$ 36,043 $ 141,037
Jan 2, 8 AM $ 0.0000372
+0.55%
$ 37,230 $ 139,971
Jan 2, 7 AM $ 0.0000373
+7.13%
$ 37,345 $ 139,243
Jan 2, 6 AM $ 0.0000348
-10.09%
$ 34,774 $ 139,267
Jan 2, 5 AM $ 0.0000383
+4.38%
$ 38,285 $ 136,900
Jan 2, 4 AM $ 0.0000364
+2.30%
$ 36,362 $ 136,149
Jan 2, 3 AM $ 0.0000354
-3.72%
$ 35,439 $ 136,595
Jan 2, 2 AM $ 0.0000372
-5.41%
$ 37,161 $ 135,831
Jan 2, 1 AM $ 0.0000394
+1.58%
$ 39,418 $ 132,730
Jan 2, 12 AM $ 0.0000387
+8.17%
$ 38,709 $ 135,643
Jan 1, 11 PM $ 0.0000355
-3.69%
$ 35,520 $ 136,308
Jan 1, 10 PM $ 0.0000369
-5.78%
$ 36,876 $ 135,836
Jan 1, 9 PM $ 0.0000386
-2.12%
$ 38,617 $ 135,197
Jan 1, 8 PM $ 0.0000397
-1.40%
$ 39,651 $ 134,633
Jan 1, 7 PM $ 0.0000404
+3.25%
$ 40,399 $ 134,174
Jan 1, 6 PM $ 0.0000387
-2.00%
$ 38,652 $ 132,597
Jan 1, 5 PM $ 0.0000386
+0.27%
$ 38,585 $ 132,530
Jan 1, 4 PM $ 0.0000381
+10.07%
$ 38,077 $ 133,447
Jan 1, 3 PM $ 0.0000344
-10.83%
$ 34,438 $ 134,255
Jan 1, 2 PM $ 0.0000386
-0.13%
$ 38,559 $ 132,035
Jan 1, 1 PM $ 0.0000382
+0.86%
$ 38,212 $ 130,687
Jan 1, 12 PM $ 0.0000383
+0.24%
$ 38,321 $ 131,481
Jan 1, 11 AM $ 0.0000386
+1.09%
$ 38,615 $ 131,228
Jan 1, 10 AM $ 0.0000382
-0.72%
$ 38,216 $ 131,813
Jan 1, 9 AM $ 0.0000379
-4.23%
$ 37,880 $ 131,387
Jan 1, 8 AM $ 0.0000399
-0.25%
$ 39,908 $ 134,445
Jan 1, 7 AM $ 0.0000397
+3.93%
$ 39,728 $ 135,412
Jan 1, 6 AM $ 0.0000381
+6.72%
$ 38,129 $ 133,577
Jan 1, 5 AM $ 0.0000353
+1.68%
$ 35,332 $ 133,745