FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000345
-6.07%
$ 34,526 $ 132,601
Jan 1, 3 AM $ 0.0000367
-2.25%
$ 36,670 $ 132,054
Jan 1, 2 AM $ 0.0000376
-5.13%
$ 36,767 $ 133,436
Jan 1, 1 AM $ 0.0000396
-0.23%
$ 39,637 $ 133,821
Jan 1, 12 AM $ 0.0000404
+9.28%
$ 40,441 $ 134,639
Dec 31, 11 PM $ 0.0000371
-5.90%
$ 37,110 $ 135,499
Dec 31, 10 PM $ 0.0000387
-2.10%
$ 38,687 $ 139,535
Dec 31, 9 PM $ 0.0000411
-0.60%
$ 41,058 $ 139,359
Dec 31, 8 PM $ 0.0000415
-2.51%
$ 41,512 $ 139,839
Dec 31, 7 PM $ 0.0000431
+5.54%
$ 43,130 $ 141,746
Dec 31, 6 PM $ 0.0000404
-8.71%
$ 40,384 $ 142,536
Dec 31, 5 PM $ 0.0000412
-2.84%
$ 41,180 $ 141,778
Dec 31, 4 PM $ 0.0000431
+0.95%
$ 43,115 $ 139,254
Dec 31, 3 PM $ 0.0000424
-1.53%
$ 42,366 $ 141,186
Dec 31, 2 PM $ 0.0000432
+5.22%
$ 43,220 $ 141,700
Dec 31, 1 PM $ 0.0000413
-3.97%
$ 41,252 $ 139,017
Dec 31, 12 PM $ 0.0000428
-0.24%
$ 42,841 $ 142,835
Dec 31, 11 AM $ 0.0000427
+5.52%
$ 42,662 $ 143,144
Dec 31, 10 AM $ 0.0000403
-0.87%
$ 40,332 $ 143,660
Dec 31, 9 AM $ 0.0000416
+2.80%
$ 41,598 $ 144,855
Dec 31, 8 AM $ 0.0000408
-6.64%
$ 40,887 $ 144,937
Dec 31, 7 AM $ 0.0000444
+5.58%
$ 44,416 $ 147,011
Dec 31, 6 AM $ 0.0000425
-4.06%
$ 42,546 $ 147,573
Dec 31, 5 AM $ 0.0000443
+9.22%
$ 44,348 $ 147,556
Dec 31, 4 AM $ 0.0000406
-2.67%
$ 40,625 $ 147,460
Dec 31, 3 AM $ 0.0000425
+0.84%
$ 42,514 $ 148,146
Dec 31, 2 AM $ 0.0000424
-3.93%
$ 42,433 $ 148,981
Dec 31, 1 AM $ 0.0000445
+0.02%
$ 44,458 $ 147,005
Dec 31, 12 AM $ 0.0000445
+8.57%
$ 44,512 $ 148,096
Dec 30, 11 PM $ 0.000041
+9.21%
$ 40,956 $ 150,074
Dec 30, 10 PM $ 0.0000375
-11.69%
$ 37,532 $ 151,976
Dec 30, 9 PM $ 0.0000418
+6.08%
$ 41,776 $ 151,549
Dec 30, 8 PM $ 0.0000406
-7.67%
$ 40,556 $ 150,738
Dec 30, 7 PM $ 0.0000436
-1.55%
$ 43,605 $ 151,073
Dec 30, 6 PM $ 0.0000445
+7.67%
$ 44,477 $ 149,560
Dec 30, 5 PM $ 0.0000421
+2.73%
$ 42,099 $ 149,512
Dec 30, 4 PM $ 0.000041
+1.30%
$ 40,995 $ 150,845
Dec 30, 3 PM $ 0.00004
+2.51%
$ 39,769 $ 149,866
Dec 30, 2 PM $ 0.0000393
-0.45%
$ 39,290 $ 149,456
Dec 30, 1 PM $ 0.0000404
+2.79%
$ 40,437 $ 150,420
Dec 30, 12 PM $ 0.0000393
-4.93%
$ 39,336 $ 149,406
Dec 30, 11 AM $ 0.0000412
-4.66%
$ 41,158 $ 148,245
Dec 30, 10 AM $ 0.0000453
-1.00%
$ 45,318 $ 149,184
Dec 30, 9 AM $ 0.0000434
-7.03%
$ 43,383 $ 148,930
Dec 30, 8 AM $ 0.0000439
+0.13%
$ 44,536 $ 149,717
Dec 30, 7 AM $ 0.0000433
+1.26%
$ 43,307 $ 150,977
Dec 30, 6 AM $ 0.0000421
-5.58%
$ 42,137 $ 149,604
Dec 30, 5 AM $ 0.0000447
-3.96%
$ 44,716 $ 150,334
Dec 30, 4 AM $ 0.0000466
+5.51%
$ 46,626 $ 150,258
Dec 30, 3 AM $ 0.0000436
+1.75%
$ 43,601 $ 148,525