FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000431
+0.93%
$ 43,127 $ 149,585
Dec 30, 1 AM $ 0.0000427
+6.44%
$ 42,729 $ 147,578
Dec 30, 12 AM $ 0.00004
-4.10%
$ 40,365 $ 146,341
Dec 29, 11 PM $ 0.0000418
-4.68%
$ 41,758 $ 147,705
Dec 29, 10 PM $ 0.0000452
-4.35%
$ 45,200 $ 147,187
Dec 29, 9 PM $ 0.0000436
+8.69%
$ 43,555 $ 147,192
Dec 29, 8 PM $ 0.0000406
-7.56%
$ 40,593 $ 144,935
Dec 29, 7 PM $ 0.0000438
-3.93%
$ 43,789 $ 143,042
Dec 29, 6 PM $ 0.0000456
-3.25%
$ 45,640 $ 143,638
Dec 29, 5 PM $ 0.0000473
+8.09%
$ 47,313 $ 143,956
Dec 29, 4 PM $ 0.0000433
-1.73%
$ 43,310 $ 144,101
Dec 29, 3 PM $ 0.0000425
-1.53%
$ 42,463 $ 141,378
Dec 29, 2 PM $ 0.0000445
+8.59%
$ 44,544 $ 141,391
Dec 29, 1 PM $ 0.0000415
+4.71%
$ 41,520 $ 140,563
Dec 29, 12 PM $ 0.0000394
+1.10%
$ 39,377 $ 139,245
Dec 29, 11 AM $ 0.0000398
-3.17%
$ 39,761 $ 140,792
Dec 29, 10 AM $ 0.000041
+1.23%
$ 40,953 $ 139,864
Dec 29, 9 AM $ 0.0000407
+6.69%
$ 40,688 $ 142,535
Dec 29, 8 AM $ 0.0000381
-7.62%
$ 38,147 $ 143,055
Dec 29, 7 AM $ 0.0000407
+3.97%
$ 40,659 $ 139,824
Dec 29, 6 AM $ 0.0000391
-9.51%
$ 39,138 $ 139,794
Dec 29, 5 AM $ 0.0000436
-0.31%
$ 43,609 $ 137,610
Dec 29, 4 AM $ 0.0000439
-4.56%
$ 43,893 $ 135,853
Dec 29, 3 AM $ 0.0000434
+0.56%
$ 43,432 $ 138,449
Dec 29, 2 AM $ 0.0000429
-0.69%
$ 42,864 $ 139,170
Dec 29, 1 AM $ 0.0000439
-5.47%
$ 43,933 $ 137,357
Dec 29, 12 AM $ 0.0000437
+5.30%
$ 43,734 $ 140,658
Dec 28, 11 PM $ 0.000043
-4.20%
$ 43,035 $ 143,056
Dec 28, 10 PM $ 0.0000455
+7.06%
$ 45,454 $ 141,032
Dec 28, 9 PM $ 0.0000422
-4.12%
$ 42,087 $ 141,626
Dec 28, 8 PM $ 0.0000435
-2.59%
$ 43,475 $ 143,702
Dec 28, 7 PM $ 0.0000447
-4.80%
$ 44,699 $ 145,074
Dec 28, 6 PM $ 0.0000471
-2.39%
$ 47,090 $ 143,344
Dec 28, 5 PM $ 0.0000476
+9.71%
$ 47,599 $ 148,371
Dec 28, 4 PM $ 0.0000439
+0.54%
$ 43,937 $ 148,948
Dec 28, 3 PM $ 0.0000431
-9.23%
$ 43,076 $ 149,842
Dec 28, 2 PM $ 0.0000479
+1.65%
$ 47,899 $ 147,057
Dec 28, 1 PM $ 0.0000468
-3.60%
$ 46,756 $ 148,112
Dec 28, 12 PM $ 0.0000475
-2.07%
$ 47,502 $ 147,624
Dec 28, 11 AM $ 0.0000481
+4.14%
$ 48,085 $ 149,353
Dec 28, 10 AM $ 0.000047
+2.99%
$ 46,990 $ 150,411
Dec 28, 9 AM $ 0.0000454
-6.65%
$ 45,358 $ 148,908
Dec 28, 8 AM $ 0.0000489
-0.02%
$ 48,882 $ 148,487
Dec 28, 7 AM $ 0.0000486
+3.42%
$ 48,622 $ 146,245
Dec 28, 6 AM $ 0.0000466
-3.23%
$ 46,623 $ 145,868
Dec 28, 5 AM $ 0.0000488
+5.68%
$ 48,787 $ 145,313
Dec 28, 4 AM $ 0.0000469
+4.14%
$ 46,939 $ 144,982
Dec 28, 3 AM $ 0.0000455
-4.94%
$ 45,518 $ 144,723
Dec 28, 2 AM $ 0.0000469
-2.08%
$ 46,886 $ 144,667
Dec 28, 1 AM $ 0.0000472
-0.39%
$ 47,208 $ 144,583