FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000482
+4.87%
$ 48,155 $ 146,578
Dec 27, 11 PM $ 0.0000464
-2.57%
$ 46,421 $ 145,727
Dec 27, 10 PM $ 0.0000479
+0.51%
$ 47,924 $ 143,109
Dec 27, 9 PM $ 0.0000481
-0.89%
$ 48,104 $ 143,720
Dec 27, 8 PM $ 0.0000492
+4.20%
$ 49,194 $ 141,964
Dec 27, 7 PM $ 0.0000478
+1.78%
$ 47,802 $ 142,640
Dec 27, 6 PM $ 0.0000483
+6.00%
$ 48,336 $ 139,000
Dec 27, 5 PM $ 0.0000463
+1.70%
$ 46,288 $ 140,644
Dec 27, 4 PM $ 0.0000456
-0.96%
$ 45,637 $ 139,533
Dec 27, 3 PM $ 0.0000461
-3.73%
$ 46,130 $ 137,490
Dec 27, 2 PM $ 0.0000487
+0.31%
$ 48,656 $ 136,203
Dec 27, 1 PM $ 0.0000486
+5.36%
$ 48,569 $ 136,408
Dec 27, 12 PM $ 0.0000455
-4.14%
$ 45,455 $ 137,632
Dec 27, 11 AM $ 0.0000479
+12.03%
$ 47,860 $ 136,049
Dec 27, 10 AM $ 0.0000418
-3.78%
$ 41,818 $ 135,619
Dec 27, 9 AM $ 0.0000431
-3.34%
$ 43,124 $ 137,098
Dec 27, 8 AM $ 0.0000422
-0.83%
$ 42,247 $ 135,575
Dec 27, 7 AM $ 0.000043
-2.91%
$ 42,980 $ 134,663
Dec 27, 6 AM $ 0.000042
-1.98%
$ 42,045 $ 134,751
Dec 27, 5 AM $ 0.0000438
-3.40%
$ 43,789 $ 134,108
Dec 27, 4 AM $ 0.0000458
+5.54%
$ 45,759 $ 133,661
Dec 27, 3 AM $ 0.0000433
-0.69%
$ 43,254 $ 133,300
Dec 27, 2 AM $ 0.0000439
-0.06%
$ 43,879 $ 135,138
Dec 27, 1 AM $ 0.0000426
-0.82%
$ 42,601 $ 134,965
Dec 27, 12 AM $ 0.0000437
-0.90%
$ 43,726 $ 135,604
Dec 26, 11 PM $ 0.0000447
-0.04%
$ 44,655 $ 135,328
Dec 26, 10 PM $ 0.0000425
-3.71%
$ 42,533 $ 135,751
Dec 26, 9 PM $ 0.0000439
-0.21%
$ 43,929 $ 135,469
Dec 26, 8 PM $ 0.0000396
-8.87%
$ 39,627 $ 134,596
Dec 26, 7 PM $ 0.0000439
+4.94%
$ 43,859 $ 135,016
Dec 26, 6 PM $ 0.0000413
+9.71%
$ 41,265 $ 134,396
Dec 26, 5 PM $ 0.0000374
-10.58%
$ 37,435 $ 134,434
Dec 26, 4 PM $ 0.0000422
-2.21%
$ 42,172 $ 133,226
Dec 26, 3 PM $ 0.000043
-2.69%
$ 42,962 $ 132,993
Dec 26, 2 PM $ 0.0000425
-4.84%
$ 42,463 $ 131,826
Dec 26, 1 PM $ 0.0000442
-1.65%
$ 44,248 $ 131,857
Dec 26, 12 PM $ 0.0000445
-0.89%
$ 44,523 $ 132,807
Dec 26, 11 AM $ 0.0000447
+1.82%
$ 44,743 $ 131,277
Dec 26, 10 AM $ 0.0000436
-2.09%
$ 43,619 $ 132,223
Dec 26, 9 AM $ 0.0000449
-1.83%
$ 44,938 $ 133,429
Dec 26, 8 AM $ 0.0000454
-0.61%
$ 45,361 $ 134,486
Dec 26, 7 AM $ 0.0000464
+7.43%
$ 46,366 $ 135,577
Dec 26, 6 AM $ 0.0000426
-4.52%
$ 42,569 $ 137,564
Dec 26, 5 AM $ 0.0000445
-2.89%
$ 44,499 $ 136,076
Dec 26, 4 AM $ 0.0000455
-0.32%
$ 45,547 $ 135,838
Dec 26, 3 AM $ 0.0000453
-1.75%
$ 45,254 $ 134,860
Dec 26, 2 AM $ 0.0000457
+5.63%
$ 45,660 $ 136,053
Dec 26, 1 AM $ 0.000042
-10.38%
$ 42,010 $ 137,235
Dec 26, 12 AM $ 0.0000462
+12.05%
$ 46,156 $ 137,739
Dec 25, 11 PM $ 0.0000417
-12.72%
$ 41,690 $ 137,344