FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000465
+1.21%
$ 46,476 $ 136,995
Dec 25, 9 PM $ 0.0000464
-2.24%
$ 46,403 $ 137,935
Dec 25, 8 PM $ 0.0000479
-0.78%
$ 48,510 $ 140,126
Dec 25, 7 PM $ 0.0000475
-5.45%
$ 47,453 $ 140,013
Dec 25, 6 PM $ 0.00005
+3.20%
$ 49,965 $ 140,092
Dec 25, 5 PM $ 0.0000491
+7.89%
$ 49,142 $ 138,069
Dec 25, 4 PM $ 0.0000452
-6.48%
$ 45,239 $ 137,427
Dec 25, 3 PM $ 0.0000489
-2.00%
$ 48,888 $ 137,699
Dec 25, 2 PM $ 0.0000501
-0.61%
$ 50,095 $ 138,717
Dec 25, 1 PM $ 0.0000505
-1.33%
$ 50,509 $ 138,276
Dec 25, 12 PM $ 0.000051
-0.46%
$ 51,029 $ 139,274
Dec 25, 11 AM $ 0.0000521
+0.06%
$ 52,095 $ 140,862
Dec 25, 10 AM $ 0.0000512
+1.98%
$ 51,186 $ 140,822
Dec 25, 9 AM $ 0.0000502
+0.62%
$ 50,212 $ 142,308
Dec 25, 8 AM $ 0.0000504
+3.88%
$ 50,233 $ 143,724
Dec 25, 7 AM $ 0.0000494
-2.86%
$ 49,401 $ 144,354
Dec 25, 6 AM $ 0.0000506
-1.99%
$ 50,563 $ 145,624
Dec 25, 5 AM $ 0.0000518
-0.83%
$ 51,805 $ 146,493
Dec 25, 4 AM $ 0.000052
-1.91%
$ 52,003 $ 145,880
Dec 25, 3 AM $ 0.0000518
-3.32%
$ 51,830 $ 147,951
Dec 25, 2 AM $ 0.0000534
-0.58%
$ 53,359 $ 148,379
Dec 25, 1 AM $ 0.0000535
-0.65%
$ 53,502 $ 146,157
Dec 25, 12 AM $ 0.0000531
+0.00%
$ 53,104 $ 147,860
Dec 24, 11 PM $ 0.0000532
+0.00%
$ 53,220 $ 149,143
Dec 24, 10 PM $ 0.0000536
+1.34%
$ 53,631 $ 149,150
Dec 24, 9 PM $ 0.0000524
-7.90%
$ 52,372 $ 148,755
Dec 24, 8 PM $ 0.0000531
-3.02%
$ 53,074 $ 148,112
Dec 24, 7 PM $ 0.0000552
+4.99%
$ 55,183 $ 148,688
Dec 24, 6 PM $ 0.0000522
-3.98%
$ 52,229 $ 149,083
Dec 24, 5 PM $ 0.0000551
-0.10%
$ 55,052 $ 149,359
Dec 24, 4 PM $ 0.0000545
+0.14%
$ 54,464 $ 149,341
Dec 24, 3 PM $ 0.0000545
+12.36%
$ 54,458 $ 150,339
Dec 24, 2 PM $ 0.0000491
-10.38%
$ 49,144 $ 153,589
Dec 24, 1 PM $ 0.0000547
-8.87%
$ 54,749 $ 154,840
Dec 24, 12 PM $ 0.0000566
-3.10%
$ 56,578 $ 158,460
Dec 24, 11 AM $ 0.0000584
-2.29%
$ 58,373 $ 161,795
Dec 24, 10 AM $ 0.0000591
+0.81%
$ 59,110 $ 162,951
Dec 24, 9 AM $ 0.0000584
-4.38%
$ 58,396 $ 165,344
Dec 24, 8 AM $ 0.0000617
+7.49%
$ 61,697 $ 166,849
Dec 24, 7 AM $ 0.0000581
-2.15%
$ 58,099 $ 165,132
Dec 24, 6 AM $ 0.0000591
-1.57%
$ 59,068 $ 165,561
Dec 24, 5 AM $ 0.0000606
+4.61%
$ 60,603 $ 168,010
Dec 24, 4 AM $ 0.0000581
-7.05%
$ 58,112 $ 166,355
Dec 24, 3 AM $ 0.0000625
-4.64%
$ 65,421 $ 165,650
Dec 24, 2 AM $ 0.0000644
+3.77%
$ 64,371 $ 162,817
Dec 24, 1 AM $ 0.0000616
+2.69%
$ 61,632 $ 167,943
Dec 24, 12 AM $ 0.0000592
+5.17%
$ 59,181 $ 163,448
Dec 23, 11 PM $ 0.0000563
-2.30%
$ 56,287 $ 162,544
Dec 23, 10 PM $ 0.0000574
-3.90%
$ 57,389 $ 163,885
Dec 23, 9 PM $ 0.0000608
-0.16%
$ 60,774 $ 160,835