FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000598
+0.92%
$ 59,777 $ 162,279
Dec 23, 7 PM $ 0.0000591
-1.35%
$ 59,073 $ 159,781
Dec 23, 6 PM $ 0.0000593
+1.20%
$ 59,310 $ 160,868
Dec 23, 5 PM $ 0.0000588
-6.04%
$ 58,807 $ 160,834
Dec 23, 4 PM $ 0.0000632
+2.48%
$ 63,177 $ 163,169
Dec 23, 3 PM $ 0.0000608
-0.43%
$ 60,834 $ 164,682
Dec 23, 2 PM $ 0.0000611
-2.67%
$ 61,148 $ 163,675
Dec 23, 1 PM $ 0.0000633
+18.19%
$ 63,346 $ 166,336
Dec 23, 12 PM $ 0.0000541
-2.64%
$ 54,122 $ 166,444
Dec 23, 11 AM $ 0.0000559
-2.75%
$ 55,874 $ 165,948
Dec 23, 10 AM $ 0.0000574
-10.20%
$ 57,419 $ 168,305
Dec 23, 9 AM $ 0.0000646
+8.08%
$ 64,574 $ 166,557
Dec 23, 8 AM $ 0.0000587
-0.43%
$ 58,697 $ 165,921
Dec 23, 7 AM $ 0.0000584
-2.25%
$ 58,433 $ 164,660
Dec 23, 6 AM $ 0.0000647
-0.85%
$ 64,735 $ 164,342
Dec 23, 5 AM $ 0.0000659
-0.01%
$ 65,922 $ 164,061
Dec 23, 4 AM $ 0.0000661
+0.04%
$ 66,123 $ 163,286
Dec 23, 3 AM $ 0.0000669
+11.62%
$ 62,469 $ 161,507
Dec 23, 2 AM $ 0.0000597
-6.22%
$ 59,671 $ 161,862
Dec 23, 1 AM $ 0.0000632
+1.09%
$ 63,187 $ 162,404
Dec 23, 12 AM $ 0.0000623
+0.37%
$ 62,271 $ 159,537
Dec 22, 11 PM $ 0.0000616
+6.07%
$ 61,595 $ 160,675
Dec 22, 10 PM $ 0.0000579
-3.17%
$ 57,920 $ 163,421
Dec 22, 9 PM $ 0.0000589
-9.46%
$ 58,909 $ 163,099
Dec 22, 8 PM $ 0.0000629
+0.47%
$ 62,925 $ 161,439
Dec 22, 7 PM $ 0.0000626
+4.97%
$ 62,587 $ 159,126
Dec 22, 6 PM $ 0.0000594
-3.46%
$ 59,415 $ 158,808
Dec 22, 5 PM $ 0.0000605
+4.02%
$ 60,456 $ 160,147
Dec 22, 4 PM $ 0.0000573
+0.26%
$ 57,277 $ 159,309
Dec 22, 3 PM $ 0.0000575
+6.11%
$ 57,452 $ 156,670
Dec 22, 2 PM $ 0.0000544
-0.89%
$ 54,448 $ 156,446
Dec 22, 1 PM $ 0.0000548
+2.09%
$ 54,849 $ 156,985
Dec 22, 12 PM $ 0.0000534
+0.28%
$ 53,398 $ 156,537
Dec 22, 11 AM $ 0.0000529
-3.63%
$ 52,870 $ 159,288
Dec 22, 10 AM $ 0.0000549
+1.88%
$ 54,889 $ 158,595
Dec 22, 9 AM $ 0.0000545
-5.20%
$ 54,503 $ 158,830
Dec 22, 8 AM $ 0.0000569
+5.05%
$ 56,924 $ 156,003
Dec 22, 7 AM $ 0.0000551
+0.17%
$ 55,142 $ 156,426
Dec 22, 6 AM $ 0.0000549
-0.60%
$ 54,899 $ 156,215
Dec 22, 5 AM $ 0.0000547
-11.52%
$ 54,685 $ 155,979
Dec 22, 4 AM $ 0.0000645
+13.64%
$ 64,484 $ 153,187
Dec 22, 3 AM $ 0.0000549
-7.33%
$ 54,938 $ 152,642
Dec 22, 2 AM $ 0.0000631
+3.76%
$ 63,063 $ 149,648
Dec 22, 1 AM $ 0.0000611
+7.43%
$ 61,081 $ 148,581
Dec 22, 12 AM $ 0.0000567
+1.97%
$ 56,746 $ 148,824
Dec 21, 11 PM $ 0.0000561
-8.27%
$ 56,119 $ 147,215
Dec 21, 10 PM $ 0.0000604
+7.47%
$ 60,388 $ 146,810
Dec 21, 9 PM $ 0.000056
-7.66%
$ 56,001 $ 146,522
Dec 21, 8 PM $ 0.0000611
+5.57%
$ 61,083 $ 144,811
Dec 21, 7 PM $ 0.0000578
+2.67%
$ 57,832 $ 144,075