FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000465
-12.48%
$ 41,690 $ 136,995
Dec 24, 2025 $ 0.0000536
-4.69%
$ 53,220 $ 149,150
Dec 23, 2025 $ 0.0000574
-7.50%
$ 56,287 $ 163,885
Dec 22, 2025 $ 0.0000579
+4.08%
$ 61,595 $ 163,421
Dec 21, 2025 $ 0.0000604
-3.09%
$ 56,119 $ 146,810
Dec 20, 2025 $ 0.0000639
+4.59%
$ 61,696 $ 142,843
Dec 19, 2025 $ 0.0000652
-9.93%
$ 61,415 $ 137,293
Dec 18, 2025 $ 0.0000727
-8.90%
$ 72,777 $ 136,804
Dec 17, 2025 $ 0.0000768
+0.12%
$ 80,170 $ 140,383
Dec 16, 2025 $ 0.0000815
-10.48%
$ 76,034 $ 133,556
Dec 15, 2025 $ 0.0000865
+13.86%
$ 89,602 $ 138,624
Dec 14, 2025 $ 0.0000782
+38.75%
$ 74,815 $ 143,751
Dec 13, 2025 $ 0.0000596
+109.00%
$ 55,398 $ 134,618
Dec 12, 2025 $ 0.0000277
+3.91%
$ 27,659 $ 143,241
Dec 11, 2025 $ 0.0000275
-10.32%
$ 27,488 $ 146,756
Dec 10, 2025 $ 0.0000332
-28.09%
$ 33,201 $ 148,341
Dec 9, 2025 $ 0.000046
+71.91%
$ 45,962 $ 134,043
Dec 8, 2025 $ 0.0000256
-52.48%
$ 25,558 $ 133,834
Dec 7, 2025 $ 0.000054
-17.99%
$ 54,982 $ 108,357
Dec 6, 2025 $ 0.0000656
-31.88%
$ 65,617 $ 93,615
Dec 5, 2025 $ 0.0000933
-12.65%
$ 93,344 $ 67,614
Dec 4, 2025 $ 0.000104
+14.84%
$ 103,652 $ 1.29 million
Dec 3, 2025 $ 0.000092
+5.16%
$ 91,184 $ 1.34 million
Dec 2, 2025 $ 0.0000897
-12.58%
$ 89,659 $ 1.17 million
Dec 1, 2025 $ 0.000104
-8.27%
$ 103,908 $ 1.11 million
Nov 30, 2025 $ 0.00011
-14.76%
$ 108,113 $ 1.15 million
Nov 29, 2025 $ 0.000127
-4.34%
$ 129,382 $ 1.12 million
Nov 28, 2025 $ 0.000138
+12.39%
$ 131,583 $ 1.1 million
Nov 27, 2025 $ 0.000126
+87.76%
$ 123,650 $ 1.07 million
Nov 26, 2025 $ 0.0000661
+9.53%
$ 69,442 $ 1.01 million
Nov 25, 2025 $ 0.0000658
+1.55%
$ 63,022 $ 917,686
Nov 24, 2025 $ 0.0000647
+1.96%
$ 65,344 $ 980,244
Nov 23, 2025 $ 0.0000649
+34.52%
$ 64,173 $ 900,503
Nov 22, 2025 $ 0.0000611
+1.99%
$ 47,574 $ 862,526
Nov 21, 2025 $ 0.0000605
-10.97%
$ 58,641 $ 821,020
Nov 20, 2025 $ 0.0000684
-7.65%
$ 68,623 $ 812,549
Nov 19, 2025 $ 0.0000717
-5.05%
$ 71,705 $ 770,327
Nov 18, 2025 $ 0.0000747
+3.80%
$ 75,059 $ 766,703
Nov 17, 2025 $ 0.0000714
-8.66%
$ 71,356 $ 722,135
Nov 16, 2025 $ 0.0000773
+11.57%
$ 76,821 $ 710,009
Nov 15, 2025 $ 0.000069
-6.12%
$ 69,604 $ 683,347
Nov 14, 2025 $ 0.0000679
-22.14%
$ 67,579 $ 623,029
Nov 13, 2025 $ 0.0000843
-0.88%
$ 88,187 $ 606,046
Nov 12, 2025 $ 0.0000647
-25.68%
$ -- $ 580,215
Nov 11, 2025 $ 0.0000871
+0.15%
$ 87,142 $ 516,612
Nov 10, 2025 $ 0.0000853
+2.02%
$ 85,330 $ 469,718
Nov 9, 2025 $ 0.0000841
-1.12%
$ 84,132 $ 394,196
Nov 8, 2025 $ 0.0000858
-3.41%
$ 85,781 $ 333,991
Nov 7, 2025 $ 0.0000892
+11.95%
$ 89,198 $ 264,376
Nov 6, 2025 $ 0.000081
-6.65%
$ 81,014 $ 199,907