FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0196
+0.00%
$ 19.57 million $ 2.84 million
May 29, 12 AM $ 0.0195
+0.00%
$ 19.47 million $ 2.79 million
May 28, 5 PM $ 0.015
-7.91%
$ 14.97 million $ 2.82 million
May 27, 7 AM $ 0.0103
+0.00%
$ 10.31 million $ 1.33 million
May 27, 6 AM $ 0.00885
+0.00%
$ -- $ 813,252
May 27, 5 AM $ 0.00817
+0.00%
$ 8.17 million $ 558,312
May 26, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 358,938
May 24, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.66 million
May 23, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 1.11 million
May 23, 9 AM $ 0.00575
+0.00%
$ 5.75 million $ 1.19 million
May 22, 8 PM $ 0.0056
-1.71%
$ 5.6 million $ 1.59 million
May 22, 11 AM $ 0.00501
+0.00%
$ 5.01 million $ 1.07 million
May 22, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 917,076
May 22, 6 AM $ 0.00506
+5.53%
$ 5.06 million $ 1.05 million
May 21, 10 PM $ 0.00433
+1.27%
$ 4.33 million $ 930,816
May 21, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 833,586
May 21, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 551,180
May 21, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 416,891
May 20, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 359,189
May 18, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 332,474
May 15, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 825,341
May 15, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 829,667
May 15, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 758,510
May 14, 11 PM $ 0.00218
-9.91%
$ 2.18 million $ 688,809
May 14, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 730,717
May 14, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 673,176
May 14, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 754,984
May 13, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 620,337
May 13, 7 PM $ 0.00236
-9.57%
$ 2.36 million $ 508,826
May 13, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 398,745
May 13, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 186,744
May 13, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 137,768
May 11, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 102,522
May 10, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 220,804
May 9, 5 PM $ 0.00161
+0.00%
$ 1.6 million $ 308,034
May 8, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 316,868
May 7, 1 AM $ 0.000992
+0.00%
$ 991,870 $ 150,128
May 6, 5 PM $ 0.000844
+0.00%
$ 843,547 $ 145,505
May 6, 1 PM $ 0.000995
+0.00%
$ 994,832 $ 100,207
May 1, 3 PM $ 0.000547
+0.00%
$ 546,911 $ 74,203
May 1, 2 AM $ 0.000516
+11.52%
$ 516,297 $ 43,399
Apr 30, 3 PM $ 0.000498
+0.00%
$ 497,762 $ 2,961
Apr 22, 8 PM $ 0.000227
+0.00%
$ -- $ 32,934
Apr 20, 10 PM $ 0.000213
+0.00%
$ 213,372 $ 46,647
Apr 20, 6 PM $ 0.000266
+0.00%
$ 265,705 $ 31,401
Apr 19, 6 PM $ 0.00024
+0.00%
$ 240,154 $ 17,055
Apr 17, 8 PM $ 0.00019
+0.00%
$ 190,460 $ 32,916
Apr 17, 8 AM $ 0.000181
+0.00%
$ 180,900 $ 57,367
Apr 16, 7 PM $ 0.000249
+0.00%
$ 249,129 $ 77,809
Apr 16, 2 PM $ 0.000183
+0.00%
$ 182,604 $ 63,765