FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000107
+2.43%
$ 10,651 $ 2,364
Jul 31, 9 PM $ 0.0₅991
+0.00%
$ 9,908 $ 3,678
Jul 31, 8 PM $ 0.0000108
+0.00%
$ 10,832 $ 3,546
Jul 31, 6 PM $ 0.0000112
-5.04%
$ 11,214 $ 3,775
Jul 31, 3 PM $ 0.0000113
+0.00%
$ 11,266 $ 3,449
Jul 31, 1 PM $ 0.0000109
+0.00%
$ 10,884 $ 3,067
Jul 31, 10 AM $ 0.0₅989
+0.00%
$ 9,894 $ 2,639
Jul 31, 7 AM $ 0.0000111
+0.00%
$ 11,055 $ 2,443
Jul 31, 5 AM $ 0.0₅967
+0.00%
$ 9,674 $ 2,063
Jul 31, 3 AM $ 0.0000105
+0.00%
$ 10,478 $ 1,608
Jul 31, 2 AM $ 0.0000116
+0.00%
$ 11,581 $ 1,239
Jul 31, 1 AM $ 0.0000105
+0.00%
$ 10,495 $ 858
Jul 30, 11 PM $ 0.0₅934
+0.00%
$ 9,339 $ 684
Jul 30, 7 PM $ 0.0₅991
+0.00%
$ 9,914 $ 482
Jul 30, 6 PM $ 0.0₅93
+0.00%
$ 9,299 $ 276
Jul 30, 7 AM $ 0.0₅946
+0.00%
$ 9,459 $ 70
Jul 30, 2 AM $ 0.0₅876
+0.00%
$ 8,760 $ 34
Jul 23, 9 AM $ 0.0₅636
+0.00%
$ 6,357 $ 1,255
Jul 23, 8 AM $ 0.0₅67
+0.00%
$ 6,702 $ 1,199
Jul 22, 7 PM $ 0.0₅692
+0.00%
$ 6,918 $ 1,776
Jul 22, 5 PM $ 0.0₅743
+0.00%
$ 7,434 $ 1,970
Jul 22, 4 PM $ 0.0₅744
-10.70%
$ 7,440 $ 1,659
Jul 22, 3 PM $ 0.0₅771
+0.00%
$ 7,712 $ 1,430
Jul 22, 11 AM $ 0.0₅754
+0.00%
$ 7,538 $ 1,813
Jul 22, 10 AM $ 0.0₅75
+14.89%
$ 7,503 $ 1,930
Jul 22, 8 AM $ 0.0₅678
+0.00%
$ 6,783 $ 1,264
Jul 22, 4 AM $ 0.0₅734
+0.00%
$ 7,344 $ 1,050
Jul 22, 3 AM $ 0.0₅801
+0.00%
$ 8,008 $ 800
Jul 21, 7 PM $ 0.0₅722
+0.00%
$ 7,222 $ 2,022
Jul 21, 5 PM $ 0.0₅73
+0.00%
$ 7,300 $ 1,856
Jul 21, 2 PM $ 0.0₅658
+0.00%
$ -- $ 1,589
Jul 21, 1 PM $ 0.0₅711
+0.00%
$ 7,112 $ 1,366
Jul 21, 11 AM $ 0.0₅657
+0.00%
$ 6,574 $ 1,207
Jul 21, 3 AM $ 0.0₅682
+0.00%
$ 6,823 $ 1,679
Jul 21, 12 AM $ 0.0₅711
-4.22%
$ 7,112 $ 1,496
Jul 20, 9 PM $ 0.0₅657
-6.66%
$ 6,570 $ 807
Jul 20, 9 AM $ 0.0₅618
+0.00%
$ 6,176 $ 521
Jul 20, 7 AM $ 0.0₅563
+0.00%
$ 5,628 $ 546
Jul 20, 5 AM $ 0.0₅541
+0.00%
$ 5,410 $ 565
Jul 20, 3 AM $ 0.0₅577
+0.00%
$ 5,767 $ 418
Jul 19, 12 PM $ 0.0₅568
+0.00%
$ 5,679 $ 2,402
Jul 19, 8 AM $ 0.0₅592
+0.00%
$ 5,923 $ 2,220
Jul 19, 6 AM $ 0.0₅554
+0.00%
$ 5,540 $ 2,336
Jul 19, 12 AM $ 0.0₅582
-14.34%
$ 5,819 $ 2,148
Jul 18, 9 PM $ 0.0₅735
+0.00%
$ 7,350 $ 2,064
Jul 18, 8 PM $ 0.0₅792
+9.62%
$ 7,923 $ 1,830
Jul 18, 5 PM $ 0.0₅694
+0.00%
$ 6,939 $ 2,393
Jul 18, 4 PM $ 0.0₅65
+8.38%
$ 6,496 $ 2,492
Jul 18, 3 PM $ 0.0₅655
+0.00%
$ 6,547 $ 2,106
Jul 18, 1 PM $ 0.0₅714
+0.00%
$ 7,137 $ 1,915