FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000154
-0.91%
$ 15,355 $ 14,496
Mar 10, 12 PM $ 0.0000146
+12.07%
$ 14,551 $ 11,746
Mar 10, 8 AM $ 0.0000141
+14.11%
$ 14,088 $ 9,859
Mar 10, 6 AM $ 0.000012
+0.00%
$ 11,956 $ 7,790
Mar 10, 5 AM $ 0.0000124
+3.13%
$ 12,397 $ 8,026
Mar 10, 4 AM $ 0.0000127
+6.87%
$ 12,680 $ 7,673
Mar 10, 3 AM $ 0.0000129
+0.00%
$ 12,918 $ 6,480
Mar 9, 11 PM $ 0.0000119
-8.16%
$ 11,866 $ 5,986
Mar 9, 9 PM $ 0.0000118
+2.69%
$ 11,758 $ 4,699
Mar 9, 8 PM $ 0.0000128
+1.97%
$ 12,843 $ 4,019
Mar 9, 7 PM $ 0.0000132
+8.30%
$ 13,180 $ 2,760
Mar 9, 5 PM $ 0.0000121
+9.93%
$ 12,128 $ 752
Mar 8, 8 AM $ 0.0₅546
-11.84%
$ 5,461 $ 5,266
Mar 8, 7 AM $ 0.0₅565
+1.31%
$ 5,647 $ 4,216
Mar 8, 6 AM $ 0.0₅559
+0.00%
$ 5,594 $ 3,534
Mar 8, 5 AM $ 0.0₅579
-2.12%
$ 5,794 $ 3,510
Mar 8, 4 AM $ 0.0₅637
+5.91%
$ 6,371 $ 2,545
Mar 8, 3 AM $ 0.0₅544
+2.68%
$ 5,437 $ 964
Mar 8, 2 AM $ 0.0₅548
+4.26%
$ 5,478 $ 10,460
Mar 8, 1 AM $ 0.0₅592
+14.34%
$ 5,915 $ 10,027
Mar 8, 12 AM $ 0.0₅526
+0.00%
$ 5,258 $ 9,567
Mar 7, 11 PM $ 0.0₅49
+0.00%
$ 4,904 $ 8,998
Mar 7, 9 PM $ 0.0₅486
+5.08%
$ 4,859 $ 8,345
Mar 7, 8 PM $ 0.0₅485
+2.88%
$ 4,849 $ 8,090
Mar 7, 7 PM $ 0.0₅501
-1.82%
$ 5,010 $ 7,153
Mar 7, 6 PM $ 0.0₅491
+13.43%
$ 4,911 $ 6,423
Mar 7, 4 PM $ 0.0₅424
+4.52%
$ 4,237 $ 5,429
Mar 7, 3 PM $ 0.0₅426
+0.27%
$ 4,257 $ 5,072
Mar 7, 2 PM $ 0.0₅434
+5.35%
$ 4,338 $ 4,624
Mar 7, 1 PM $ 0.0₅459
+0.76%
$ 4,588 $ 4,132
Mar 7, 12 PM $ 0.0₅437
+8.50%
$ 4,368 $ 3,812
Mar 7, 11 AM $ 0.0₅457
+0.00%
$ 4,574 $ 3,383
Mar 7, 10 AM $ 0.0₅462
-4.59%
$ 4,622 $ 2,954
Mar 7, 9 AM $ 0.0₅463
+14.50%
$ 4,627 $ 2,630
Mar 7, 8 AM $ 0.0₅441
+0.00%
$ 4,406 $ 1,873
Mar 7, 7 AM $ 0.0₅461
+14.36%
$ 4,609 $ 1,509
Mar 7, 6 AM $ 0.0₅429
+7.22%
$ 4,290 $ 1,100
Mar 7, 5 AM $ 0.0₅423
+5.24%
$ 4,226 $ 602
Mar 7, 4 AM $ 0.0₅406
-4.54%
$ 4,063 $ 504
Mar 7, 3 AM $ 0.0₅404
+0.98%
$ 4,044 $ 324
Mar 7, 2 AM $ 0.0₅411
+0.00%
$ 4,112 $ 4,492
Mar 7, 1 AM $ 0.0₅415
+0.00%
$ 4,147 $ 4,445
Mar 7, 12 AM $ 0.0₅404
-4.17%
$ 4,041 $ 4,412
Mar 6, 11 PM $ 0.0₅447
+6.71%
$ 4,473 $ 4,221
Mar 6, 7 PM $ 0.0₅429
+6.50%
$ 4,289 $ 3,533
Mar 6, 6 PM $ 0.0₅406
-5.77%
$ 4,065 $ 3,255
Mar 6, 5 PM $ 0.0₅402
-2.70%
$ 4,019 $ 2,997
Mar 6, 4 PM $ 0.0₅403
-0.29%
$ 4,025 $ 2,594
Mar 6, 3 PM $ 0.0₅455
+8.88%
$ 4,547 $ 2,138
Mar 6, 11 AM $ 0.0₅439
+0.00%
$ 4,388 $ 1,794