FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000611
+5.57%
$ 61,083 $ 144,811
Dec 21, 7 PM $ 0.0000578
+2.67%
$ 57,832 $ 144,075
Dec 21, 6 PM $ 0.0000567
+0.07%
$ 56,702 $ 145,198
Dec 21, 5 PM $ 0.0000564
-2.08%
$ 56,437 $ 144,969
Dec 21, 4 PM $ 0.0000579
+1.58%
$ 57,911 $ 143,622
Dec 21, 3 PM $ 0.0000566
+5.34%
$ 56,589 $ 142,226
Dec 21, 2 PM $ 0.0000533
+11.15%
$ 53,294 $ 144,869
Dec 21, 1 PM $ 0.0000489
+1.17%
$ 48,867 $ 143,001
Dec 21, 12 PM $ 0.0000482
-3.63%
$ 48,173 $ 144,557
Dec 21, 11 AM $ 0.0000505
-3.74%
$ 50,456 $ 145,223
Dec 21, 10 AM $ 0.0000532
+2.79%
$ 53,193 $ 146,898
Dec 21, 9 AM $ 0.0000518
+2.85%
$ 51,775 $ 145,948
Dec 21, 8 AM $ 0.0000505
-2.67%
$ 50,516 $ 147,224
Dec 21, 7 AM $ 0.000052
+4.02%
$ 52,028 $ 144,987
Dec 21, 6 AM $ 0.0000505
-5.17%
$ 50,542 $ 144,607
Dec 21, 5 AM $ 0.0000534
-4.21%
$ 53,365 $ 146,101
Dec 21, 4 AM $ 0.0000552
+1.85%
$ 55,206 $ 145,375
Dec 21, 3 AM $ 0.0000543
+0.76%
$ 54,340 $ 143,609
Dec 21, 2 AM $ 0.0000542
-2.13%
$ 54,205 $ 145,567
Dec 21, 1 AM $ 0.0000591
-0.56%
$ 59,064 $ 144,027
Dec 21, 12 AM $ 0.0000588
-5.60%
$ 58,820 $ 143,274
Dec 20, 11 PM $ 0.0000616
-3.33%
$ 61,696 $ 142,323
Dec 20, 10 PM $ 0.0000639
+1.56%
$ 63,880 $ 142,843
Dec 20, 9 PM $ 0.0000639
+2.60%
$ 63,867 $ 143,818
Dec 20, 8 PM $ 0.000062
-7.13%
$ 62,021 $ 142,540
Dec 20, 7 PM $ 0.0000678
+2.85%
$ 67,772 $ 144,879
Dec 20, 6 PM $ 0.0000653
+5.77%
$ 65,266 $ 145,423
Dec 20, 5 PM $ 0.0000609
+2.58%
$ 60,858 $ 144,840
Dec 20, 4 PM $ 0.0000589
+2.26%
$ 58,936 $ 144,073
Dec 20, 3 PM $ 0.0000571
-5.01%
$ 57,077 $ 142,939
Dec 20, 2 PM $ 0.0000597
-8.79%
$ 59,664 $ 142,704
Dec 20, 1 PM $ 0.0000646
+0.04%
$ 64,640 $ 142,929
Dec 20, 12 PM $ 0.0000636
+2.90%
$ 63,566 $ 141,670
Dec 20, 11 AM $ 0.000062
-1.29%
$ 61,950 $ 140,020
Dec 20, 10 AM $ 0.0000632
+0.72%
$ 63,180 $ 140,139
Dec 20, 9 AM $ 0.0000623
-3.66%
$ 62,293 $ 139,851
Dec 20, 8 AM $ 0.0000623
-5.41%
$ 62,322 $ 139,894
Dec 20, 7 AM $ 0.0000662
-4.39%
$ 66,236 $ 141,467
Dec 20, 6 AM $ 0.0000701
+5.63%
$ 70,078 $ 139,992
Dec 20, 5 AM $ 0.0000664
+1.23%
$ 66,364 $ 140,947
Dec 20, 4 AM $ 0.0000653
+0.18%
$ 65,302 $ 139,779
Dec 20, 3 AM $ 0.0000655
-1.04%
$ 65,520 $ 139,323
Dec 20, 2 AM $ 0.0000671
-2.02%
$ 67,120 $ 141,439
Dec 20, 1 AM $ 0.0000679
+8.38%
$ 67,924 $ 141,066
Dec 20, 12 AM $ 0.0000623
+1.98%
$ 62,286 $ 138,539
Dec 19, 11 PM $ 0.0000614
-6.23%
$ 61,415 $ 137,387
Dec 19, 10 PM $ 0.0000652
+7.90%
$ 65,180 $ 137,293
Dec 19, 9 PM $ 0.000061
-3.90%
$ 61,039 $ 138,525
Dec 19, 8 PM $ 0.0000635
-1.26%
$ 63,527 $ 139,707
Dec 19, 7 PM $ 0.0000642
-3.68%
$ 64,192 $ 138,970