FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000668
-3.48%
$ 66,778 $ 138,758
Dec 19, 5 PM $ 0.0000699
+8.58%
$ 69,899 $ 138,344
Dec 19, 4 PM $ 0.0000645
-7.82%
$ 64,523 $ 139,648
Dec 19, 3 PM $ 0.00007
+0.71%
$ 70,034 $ 139,348
Dec 19, 2 PM $ 0.0000695
-0.84%
$ 69,501 $ 138,921
Dec 19, 1 PM $ 0.0000688
+0.19%
$ 68,804 $ 140,833
Dec 19, 12 PM $ 0.0000692
+2.48%
$ 69,203 $ 139,854
Dec 19, 11 AM $ 0.0000687
+0.76%
$ 68,661 $ 139,416
Dec 19, 10 AM $ 0.0000681
+5.17%
$ 68,054 $ 136,263
Dec 19, 9 AM $ 0.000064
-6.65%
$ 62,861 $ 138,755
Dec 19, 8 AM $ 0.0000686
-1.72%
$ 68,563 $ 139,277
Dec 19, 7 AM $ 0.0000694
-2.20%
$ 69,402 $ 139,544
Dec 19, 6 AM $ 0.0000717
+1.56%
$ 71,696 $ 138,238
Dec 19, 5 AM $ 0.0000712
-3.20%
$ 71,234 $ 138,673
Dec 19, 4 AM $ 0.0000736
+0.04%
$ 73,587 $ 138,728
Dec 19, 3 AM $ 0.0000739
+10.10%
$ 73,919 $ 137,154
Dec 19, 2 AM $ 0.0000699
-2.24%
$ 69,924 $ 136,851
Dec 19, 1 AM $ 0.000072
+2.12%
$ 72,040 $ 137,254
Dec 19, 12 AM $ 0.0000702
-3.05%
$ 70,162 $ 138,159
Dec 18, 11 PM $ 0.0000728
+0.72%
$ 72,777 $ 137,707
Dec 18, 10 PM $ 0.0000727
-4.41%
$ 72,723 $ 136,804
Dec 18, 9 PM $ 0.0000766
+4.19%
$ 76,638 $ 138,748
Dec 18, 8 PM $ 0.0000741
+6.00%
$ 74,137 $ 139,412
Dec 18, 7 PM $ 0.0000694
-0.53%
$ 69,425 $ 138,686
Dec 18, 6 PM $ 0.0000696
-4.52%
$ 69,469 $ 138,962
Dec 18, 5 PM $ 0.0000734
-4.51%
$ 73,430 $ 138,556
Dec 18, 4 PM $ 0.0000775
-1.38%
$ 77,531 $ 137,319
Dec 18, 3 PM $ 0.0000794
+8.61%
$ 79,381 $ 137,745
Dec 18, 2 PM $ 0.0000739
+3.41%
$ 73,910 $ 140,112
Dec 18, 1 PM $ 0.0000715
+1.51%
$ 71,494 $ 137,978
Dec 18, 12 PM $ 0.0000701
-4.31%
$ 70,119 $ 140,354
Dec 18, 11 AM $ 0.000074
+3.47%
$ 73,981 $ 138,909
Dec 18, 10 AM $ 0.0000714
-2.09%
$ 71,385 $ 139,752
Dec 18, 9 AM $ 0.0000722
-0.73%
$ 72,224 $ 138,711
Dec 18, 8 AM $ 0.000073
-0.83%
$ 72,979 $ 138,190
Dec 18, 7 AM $ 0.0000725
+1.00%
$ 72,472 $ 138,329
Dec 18, 6 AM $ 0.0000792
+5.62%
$ 79,199 $ 137,465
Dec 18, 5 AM $ 0.0000755
+0.79%
$ 75,466 $ 138,985
Dec 18, 4 AM $ 0.000075
+1.73%
$ 75,019 $ 139,059
Dec 18, 3 AM $ 0.0000728
+2.93%
$ 72,834 $ 139,352
Dec 18, 2 AM $ 0.0000705
-2.46%
$ 70,509 $ 138,609
Dec 18, 1 AM $ 0.0000719
+5.11%
$ 71,927 $ 137,983
Dec 18, 12 AM $ 0.0000681
-14.70%
$ 68,093 $ 139,450
Dec 17, 11 PM $ 0.0000802
-4.83%
$ 80,170 $ 139,272
Dec 17, 10 PM $ 0.0000768
+6.57%
$ 76,839 $ 140,383
Dec 17, 9 PM $ 0.0000719
+1.06%
$ 71,938 $ 138,657
Dec 17, 8 PM $ 0.0000721
-7.13%
$ 72,073 $ 138,237
Dec 17, 7 PM $ 0.0000782
+1.11%
$ 78,167 $ 138,990
Dec 17, 6 PM $ 0.0000765
+2.34%
$ 76,450 $ 138,005
Dec 17, 5 PM $ 0.0000761
+1.79%
$ 76,074 $ 136,078