FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000075
+4.17%
$ 75,027 $ 135,357
Dec 17, 3 PM $ 0.000072
-6.43%
$ 72,012 $ 135,285
Dec 17, 2 PM $ 0.0000759
+3.72%
$ 75,913 $ 135,700
Dec 17, 1 PM $ 0.0000741
-9.66%
$ 74,078 $ 134,488
Dec 17, 12 PM $ 0.0000776
-0.84%
$ 77,596 $ 135,915
Dec 17, 11 AM $ 0.0000783
-1.29%
$ 78,276 $ 135,418
Dec 17, 10 AM $ 0.0000774
-2.01%
$ 77,409 $ 134,376
Dec 17, 9 AM $ 0.0000801
+2.86%
$ 80,133 $ 134,860
Dec 17, 8 AM $ 0.0000776
-5.04%
$ 77,586 $ 134,067
Dec 17, 7 AM $ 0.0000818
+5.32%
$ 81,768 $ 134,546
Dec 17, 6 AM $ 0.0000786
-2.94%
$ 78,584 $ 136,221
Dec 17, 5 AM $ 0.0000818
+10.59%
$ 81,823 $ 137,697
Dec 17, 4 AM $ 0.0000742
+1.38%
$ 74,158 $ 134,125
Dec 17, 3 AM $ 0.0000722
-9.43%
$ 72,154 $ 135,349
Dec 17, 2 AM $ 0.0000792
+4.60%
$ 79,181 $ 133,840
Dec 17, 1 AM $ 0.0000757
-1.62%
$ 75,742 $ 134,097
Dec 17, 12 AM $ 0.0000769
+0.14%
$ 77,433 $ 132,478
Dec 16, 11 PM $ 0.000076
-7.42%
$ 76,034 $ 132,725
Dec 16, 10 PM $ 0.0000815
-3.94%
$ 83,739 $ 133,556
Dec 16, 9 PM $ 0.0000861
+4.52%
$ 86,136 $ 133,052
Dec 16, 8 PM $ 0.000082
-0.68%
$ 81,956 $ 134,715
Dec 16, 7 PM $ 0.0000826
-2.81%
$ 82,605 $ 132,950
Dec 16, 6 PM $ 0.0000851
-1.89%
$ 85,110 $ 135,187
Dec 16, 5 PM $ 0.0000873
+5.67%
$ 87,307 $ 134,561
Dec 16, 4 PM $ 0.0000819
-5.34%
$ 81,884 $ 135,048
Dec 16, 3 PM $ 0.0000847
+0.00%
$ 84,681 $ 138,029
Dec 16, 2 PM $ 0.000083
+1.56%
$ 82,981 $ 137,837
Dec 16, 1 PM $ 0.0000816
-5.18%
$ 81,650 $ 135,952
Dec 16, 12 PM $ 0.0000873
+1.10%
$ 87,291 $ 136,118
Dec 16, 11 AM $ 0.0000852
+0.35%
$ 85,164 $ 137,140
Dec 16, 10 AM $ 0.0000843
-1.45%
$ 84,349 $ 137,346
Dec 16, 9 AM $ 0.0000872
+0.04%
$ 87,220 $ 136,627
Dec 16, 8 AM $ 0.0000846
-1.53%
$ 84,644 $ 136,573
Dec 16, 7 AM $ 0.0000867
+1.95%
$ 86,674 $ 135,850
Dec 16, 6 AM $ 0.0000854
-1.63%
$ 85,423 $ 136,127
Dec 16, 5 AM $ 0.0000889
+4.54%
$ 88,859 $ 136,783
Dec 16, 4 AM $ 0.0000843
-6.26%
$ 84,325 $ 135,544
Dec 16, 3 AM $ 0.0000848
+1.39%
$ 84,843 $ 135,653
Dec 16, 2 AM $ 0.0000845
-0.55%
$ 84,462 $ 135,461
Dec 16, 1 AM $ 0.0000862
-0.37%
$ 86,157 $ 133,942
Dec 16, 12 AM $ 0.0000858
-5.84%
$ 85,767 $ 133,259
Dec 15, 11 PM $ 0.0000896
-0.28%
$ 89,602 $ 138,617
Dec 15, 10 PM $ 0.0000865
+0.78%
$ 86,510 $ 138,624
Dec 15, 9 PM $ 0.0000864
-3.29%
$ 86,418 $ 138,530
Dec 15, 8 PM $ 0.0000893
-3.04%
$ 89,261 $ 140,126
Dec 15, 7 PM $ 0.0000909
+3.43%
$ 90,888 $ 139,451
Dec 15, 6 PM $ 0.0000886
+2.03%
$ 88,597 $ 139,251
Dec 15, 5 PM $ 0.0000865
-5.46%
$ 86,489 $ 140,242
Dec 15, 4 PM $ 0.0000925
-2.78%
$ 92,524 $ 140,300
Dec 15, 3 PM $ 0.0000951
-2.35%
$ 95,086 $ 140,329