FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000982
-1.39%
$ 98,234 $ 139,480
Dec 15, 1 PM $ 0.000101
+9.85%
$ 100,989 $ 140,590
Dec 15, 12 PM $ 0.0000929
+2.45%
$ 92,858 $ 140,068
Dec 15, 11 AM $ 0.00009
-3.31%
$ 90,031 $ 138,882
Dec 15, 10 AM $ 0.0000924
+5.71%
$ 92,423 $ 138,417
Dec 15, 9 AM $ 0.0000866
+0.82%
$ 86,567 $ 138,024
Dec 15, 8 AM $ 0.0000871
+7.38%
$ 87,112 $ 137,736
Dec 15, 7 AM $ 0.0000817
+5.09%
$ 81,681 $ 138,480
Dec 15, 6 AM $ 0.0000773
+1.36%
$ 77,287 $ 138,183
Dec 15, 5 AM $ 0.00008
-6.61%
$ 80,046 $ 137,250
Dec 15, 4 AM $ 0.0000864
+1.84%
$ 86,353 $ 136,895
Dec 15, 3 AM $ 0.0000843
+1.42%
$ 84,265 $ 138,107
Dec 15, 2 AM $ 0.0000824
+18.38%
$ 82,368 $ 140,607
Dec 15, 1 AM $ 0.0000688
-4.05%
$ 68,804 $ 141,932
Dec 15, 12 AM $ 0.0000715
-5.89%
$ 71,504 $ 141,464
Dec 14, 11 PM $ 0.0000748
-5.15%
$ 74,815 $ 141,609
Dec 14, 10 PM $ 0.0000782
+6.49%
$ 78,194 $ 143,751
Dec 14, 9 PM $ 0.0000734
-3.32%
$ 73,377 $ 142,743
Dec 14, 8 PM $ 0.0000739
+3.64%
$ 73,895 $ 142,679
Dec 14, 7 PM $ 0.0000708
+9.05%
$ 70,847 $ 142,763
Dec 14, 6 PM $ 0.0000646
-9.12%
$ 64,558 $ 143,101
Dec 14, 5 PM $ 0.0000717
+8.26%
$ 71,684 $ 140,606
Dec 14, 4 PM $ 0.0000671
-0.72%
$ 67,097 $ 139,641
Dec 14, 3 PM $ 0.0000659
-7.51%
$ 65,868 $ 142,036
Dec 14, 2 PM $ 0.0000719
+3.07%
$ 71,897 $ 141,601
Dec 14, 1 PM $ 0.0000737
+4.59%
$ 73,714 $ 139,550
Dec 14, 12 PM $ 0.0000692
+3.98%
$ 69,182 $ 140,591
Dec 14, 11 AM $ 0.0000743
-6.76%
$ 74,263 $ 138,344
Dec 14, 10 AM $ 0.0000791
-0.35%
$ 79,119 $ 137,586
Dec 14, 9 AM $ 0.0000799
+20.62%
$ 79,886 $ 135,952
Dec 14, 8 AM $ 0.0000657
+2.80%
$ 65,695 $ 135,244
Dec 14, 7 AM $ 0.0000626
+0.56%
$ 62,568 $ 134,204
Dec 14, 6 AM $ 0.000062
+20.15%
$ 61,970 $ 135,321
Dec 14, 5 AM $ 0.0000511
-8.80%
$ 51,074 $ 135,131
Dec 14, 4 AM $ 0.0000568
+3.20%
$ 56,752 $ 136,415
Dec 14, 3 AM $ 0.0000544
-2.83%
$ 54,438 $ 135,042
Dec 14, 2 AM $ 0.0000558
+23.00%
$ 55,848 $ 132,686
Dec 14, 1 AM $ 0.0000453
-2.84%
$ 45,320 $ 134,168
Dec 14, 12 AM $ 0.0000471
-16.35%
$ 47,141 $ 134,059
Dec 13, 11 PM $ 0.0000554
-1.26%
$ 55,398 $ 135,598
Dec 13, 10 PM $ 0.0000596
+21.03%
$ 59,565 $ 134,618
Dec 13, 9 PM $ 0.0000489
+0.78%
$ 48,860 $ 134,444
Dec 13, 8 PM $ 0.0000491
+8.02%
$ 49,112 $ 132,171
Dec 13, 7 PM $ 0.0000462
+19.39%
$ 45,764 $ 132,891
Dec 13, 6 PM $ 0.0000393
-0.40%
$ 39,282 $ 135,128
Dec 13, 5 PM $ 0.0000396
-1.92%
$ 39,579 $ 137,672
Dec 13, 4 PM $ 0.0000401
+3.34%
$ 40,051 $ 138,227
Dec 13, 3 PM $ 0.0000381
+12.81%
$ 38,134 $ 139,231
Dec 13, 2 PM $ 0.0000333
-3.16%
$ 33,305 $ 140,386
Dec 13, 1 PM $ 0.0000342
-8.54%
$ 34,235 $ 140,328