FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000388
-7.02%
$ 38,777 $ 142,002
Dec 13, 11 AM $ 0.0000406
-6.47%
$ 40,623 $ 140,427
Dec 13, 10 AM $ 0.0000424
-10.78%
$ 42,421 $ 142,870
Dec 13, 9 AM $ 0.0000486
+11.85%
$ 48,580 $ 140,053
Dec 13, 8 AM $ 0.0000449
-3.06%
$ 44,948 $ 138,351
Dec 13, 7 AM $ 0.0000421
+17.59%
$ 42,090 $ 142,146
Dec 13, 6 AM $ 0.0000352
+16.80%
$ 35,203 $ 141,529
Dec 13, 5 AM $ 0.0000299
+6.44%
$ 29,878 $ 140,528
Dec 13, 4 AM $ 0.0000277
-6.80%
$ 27,681 $ 140,396
Dec 13, 3 AM $ 0.0000288
-5.98%
$ 28,766 $ 138,787
Dec 13, 2 AM $ 0.0000304
-8.85%
$ 30,359 $ 142,254
Dec 13, 1 AM $ 0.0000332
+8.08%
$ 33,201 $ 139,503
Dec 13, 12 AM $ 0.000031
+8.75%
$ 30,994 $ 139,398
Dec 12, 11 PM $ 0.0000277
-14.12%
$ 27,659 $ 143,241
Dec 12, 10 PM $ 0.0000325
-6.19%
$ 32,463 $ 141,184
Dec 12, 9 PM $ 0.0000341
-20.03%
$ 34,129 $ 141,297
Dec 12, 8 PM $ 0.0000415
+14.55%
$ 41,477 $ 142,379
Dec 12, 7 PM $ 0.0000356
+4.04%
$ 35,599 $ 143,348
Dec 12, 6 PM $ 0.0000348
+10.46%
$ 34,838 $ 141,659
Dec 12, 5 PM $ 0.0000311
-0.18%
$ 31,086 $ 138,314
Dec 12, 4 PM $ 0.0000318
+20.84%
$ 31,799 $ 137,936
Dec 12, 3 PM $ 0.0000269
+4.05%
$ 26,930 $ 141,091
Dec 12, 2 PM $ 0.0000265
+11.64%
$ 26,972 $ 138,433
Dec 12, 1 PM $ 0.0000251
+11.43%
$ 25,144 $ 140,625
Dec 12, 12 PM $ 0.0000229
-2.49%
$ 22,859 $ 142,509
Dec 12, 11 AM $ 0.0000232
+25.89%
$ 23,189 $ 139,246
Dec 12, 10 AM $ 0.0000187
-0.53%
$ 18,700 $ 142,887
Dec 12, 9 AM $ 0.000019
-4.24%
$ 18,953 $ 141,059
Dec 12, 8 AM $ 0.0000198
-3.19%
$ 19,778 $ 140,875
Dec 12, 7 AM $ 0.0000199
-6.90%
$ 19,881 $ 144,831
Dec 12, 6 AM $ 0.0000218
+5.53%
$ 21,843 $ 145,376
Dec 12, 5 AM $ 0.0000207
-11.72%
$ 20,718 $ 148,098
Dec 12, 4 AM $ 0.0000241
-5.34%
$ 24,084 $ 147,530
Dec 12, 3 AM $ 0.0000254
-0.05%
$ 25,449 $ 145,408
Dec 12, 2 AM $ 0.0000252
-15.06%
$ 25,185 $ 145,175
Dec 12, 1 AM $ 0.0000296
+7.51%
$ 29,564 $ 145,326
Dec 12, 12 AM $ 0.0000271
+1.67%
$ 27,064 $ 146,463
Dec 11, 11 PM $ 0.0000275
+19.18%
$ 27,488 $ 146,756
Dec 11, 10 PM $ 0.0000233
-6.64%
$ 23,272 $ 146,757
Dec 11, 9 PM $ 0.0000251
-2.13%
$ 25,068 $ 148,180
Dec 11, 8 PM $ 0.0000249
-13.64%
$ 24,866 $ 148,566
Dec 11, 7 PM $ 0.0000292
+9.82%
$ 29,211 $ 148,894
Dec 11, 6 PM $ 0.0000251
-3.48%
$ 25,064 $ 147,570
Dec 11, 5 PM $ 0.0000264
-0.12%
$ 26,352 $ 150,319
Dec 11, 4 PM $ 0.0000288
-18.46%
$ 28,782 $ 154,418
Dec 11, 3 PM $ 0.0000325
-5.22%
$ 32,520 $ 154,767
Dec 11, 2 PM $ 0.0000354
+6.83%
$ 35,411 $ 155,934
Dec 11, 1 PM $ 0.0000338
-8.58%
$ 33,818 $ 152,928
Dec 11, 12 PM $ 0.0000385
+0.57%
$ 38,465 $ 151,351
Dec 11, 11 AM $ 0.0000369
-7.97%
$ 36,908 $ 157,016