FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000409
+2.03%
$ 40,872 $ 152,039
Dec 11, 9 AM $ 0.0000406
-6.83%
$ 40,609 $ 153,988
Dec 11, 8 AM $ 0.0000426
+11.30%
$ 42,629 $ 154,225
Dec 11, 7 AM $ 0.0000375
+0.19%
$ 37,480 $ 153,718
Dec 11, 6 AM $ 0.0000384
+0.91%
$ 38,359 $ 151,740
Dec 11, 5 AM $ 0.0000373
+2.00%
$ 37,394 $ 154,246
Dec 11, 4 AM $ 0.0000367
+27.63%
$ 36,749 $ 153,503
Dec 11, 3 AM $ 0.0000293
-7.91%
$ 29,312 $ 151,845
Dec 11, 2 AM $ 0.0000322
+13.57%
$ 32,232 $ 151,358
Dec 11, 1 AM $ 0.0000285
-6.25%
$ 28,485 $ 151,745
Dec 11, 12 AM $ 0.0000308
+0.43%
$ 30,782 $ 151,372
Dec 10, 11 PM $ 0.0000332
-11.54%
$ 33,201 $ 148,341
Dec 10, 10 PM $ 0.0000368
+1.30%
$ 36,754 $ 148,011
Dec 10, 9 PM $ 0.000036
+3.41%
$ 36,003 $ 149,529
Dec 10, 8 PM $ 0.000035
-12.69%
$ 34,994 $ 149,233
Dec 10, 7 PM $ 0.0000412
-7.27%
$ 41,248 $ 150,279
Dec 10, 6 PM $ 0.0000442
-8.18%
$ 44,177 $ 147,202
Dec 10, 5 PM $ 0.0000483
+6.95%
$ 48,289 $ 144,892
Dec 10, 4 PM $ 0.0000463
-2.48%
$ 46,265 $ 146,227
Dec 10, 3 PM $ 0.0000478
+13.81%
$ 47,780 $ 146,190
Dec 10, 2 PM $ 0.0000421
+1.55%
$ 42,100 $ 145,830
Dec 10, 1 PM $ 0.0000408
-7.89%
$ 40,787 $ 143,891
Dec 10, 12 PM $ 0.0000458
-2.79%
$ 45,793 $ 143,363
Dec 10, 11 AM $ 0.0000472
+9.29%
$ 47,106 $ 142,570
Dec 10, 10 AM $ 0.0000434
+5.57%
$ 43,382 $ 141,988
Dec 10, 9 AM $ 0.0000405
-11.09%
$ 40,481 $ 141,901
Dec 10, 8 AM $ 0.0000448
-0.28%
$ 44,783 $ 140,430
Dec 10, 7 AM $ 0.0000449
-15.87%
$ 44,940 $ 137,024
Dec 10, 6 AM $ 0.000053
+1.74%
$ 53,010 $ 136,779
Dec 10, 5 AM $ 0.0000526
+12.99%
$ 52,552 $ 134,983
Dec 10, 4 AM $ 0.0000465
+0.92%
$ 46,488 $ 135,244
Dec 10, 3 AM $ 0.0000466
-10.64%
$ 46,569 $ 133,640
Dec 10, 2 AM $ 0.0000515
-0.95%
$ 51,541 $ 135,932
Dec 10, 1 AM $ 0.0000537
-8.15%
$ 53,712 $ 133,960
Dec 10, 12 AM $ 0.0000607
+31.55%
$ 60,732 $ 133,206
Dec 9, 11 PM $ 0.000046
-14.22%
$ 45,962 $ 134,043
Dec 9, 10 PM $ 0.0000549
-1.67%
$ 54,949 $ 133,914
Dec 9, 9 PM $ 0.0000569
+1.43%
$ 56,909 $ 133,672
Dec 9, 8 PM $ 0.0000556
-0.13%
$ 55,638 $ 131,843
Dec 9, 7 PM $ 0.0000551
+6.05%
$ 55,096 $ 131,344
Dec 9, 6 PM $ 0.000051
+16.55%
$ 51,005 $ 131,561
Dec 9, 5 PM $ 0.0000435
+41.47%
$ 43,496 $ 133,350
Dec 9, 4 PM $ 0.0000298
+3.87%
$ 29,826 $ 133,042
Dec 9, 3 PM $ 0.0000282
+1.23%
$ 28,222 $ 133,465
Dec 9, 2 PM $ 0.0000278
-3.98%
$ 27,773 $ 130,734
Dec 9, 1 PM $ 0.0000291
+18.69%
$ 29,053 $ 130,404
Dec 9, 12 PM $ 0.000024
-1.36%
$ 23,962 $ 130,959
Dec 9, 11 AM $ 0.0000246
+1.95%
$ 24,628 $ 132,464
Dec 9, 10 AM $ 0.0000244
+7.00%
$ 24,350 $ 133,844
Dec 9, 9 AM $ 0.000023
-11.14%
$ 23,021 $ 135,409