FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000259
-7.26%
$ 26,640 $ 134,037
Dec 9, 7 AM $ 0.0000283
-3.61%
$ 28,302 $ 136,992
Dec 9, 6 AM $ 0.0000291
+5.02%
$ 29,150 $ 137,823
Dec 9, 5 AM $ 0.0000291
+4.78%
$ 29,057 $ 139,464
Dec 9, 4 AM $ 0.0000267
-8.19%
$ 26,730 $ 135,620
Dec 9, 3 AM $ 0.0000284
-1.14%
$ 28,395 $ 134,993
Dec 9, 2 AM $ 0.0000289
-0.16%
$ 28,920 $ 137,000
Dec 9, 1 AM $ 0.0000284
+13.37%
$ 28,430 $ 134,360
Dec 9, 12 AM $ 0.0000252
-5.68%
$ 25,218 $ 132,956
Dec 8, 11 PM $ 0.0000256
-8.67%
$ 25,558 $ 133,834
Dec 8, 10 PM $ 0.000028
+2.00%
$ 28,044 $ 133,364
Dec 8, 9 PM $ 0.0000276
-8.06%
$ 27,642 $ 134,637
Dec 8, 8 PM $ 0.0000302
-5.88%
$ 30,151 $ 133,520
Dec 8, 7 PM $ 0.0000319
-13.44%
$ 31,900 $ 130,702
Dec 8, 6 PM $ 0.0000358
+3.27%
$ 35,787 $ 130,319
Dec 8, 5 PM $ 0.0000349
-7.08%
$ 34,918 $ 127,625
Dec 8, 4 PM $ 0.0000371
-2.54%
$ 37,053 $ 127,516
Dec 8, 3 PM $ 0.0000373
-14.68%
$ 37,333 $ 122,965
Dec 8, 2 PM $ 0.0000447
+5.10%
$ 44,714 $ 120,163
Dec 8, 1 PM $ 0.0000358
-6.78%
$ 35,792 $ 119,394
Dec 8, 12 PM $ 0.0000375
-9.81%
$ 37,549 $ 119,147
Dec 8, 11 AM $ 0.0000418
-1.69%
$ 41,765 $ 119,573
Dec 8, 10 AM $ 0.0000431
-9.75%
$ 43,459 $ 118,446
Dec 8, 9 AM $ 0.0000477
+5.42%
$ 47,687 $ 119,805
Dec 8, 8 AM $ 0.000045
+2.17%
$ 44,967 $ 117,132
Dec 8, 7 AM $ 0.000044
-7.18%
$ 44,018 $ 115,861
Dec 8, 6 AM $ 0.0000467
-3.59%
$ 46,699 $ 115,609
Dec 8, 5 AM $ 0.0000488
+3.59%
$ 48,768 $ 113,800
Dec 8, 4 AM $ 0.0000478
-10.23%
$ 48,250 $ 112,823
Dec 8, 3 AM $ 0.0000537
+3.66%
$ 53,730 $ 110,607
Dec 8, 2 AM $ 0.0000519
+2.03%
$ 51,857 $ 111,865
Dec 8, 1 AM $ 0.0000503
-3.98%
$ 50,350 $ 111,524
Dec 8, 12 AM $ 0.0000524
-2.49%
$ 52,444 $ 110,728
Dec 7, 11 PM $ 0.000054
-10.09%
$ 54,982 $ 108,357
Dec 7, 10 PM $ 0.0000598
-1.97%
$ 59,831 $ 108,006
Dec 7, 9 PM $ 0.0000605
-0.91%
$ 60,520 $ 104,916
Dec 7, 8 PM $ 0.0000616
+4.14%
$ 61,628 $ 105,065
Dec 7, 7 PM $ 0.0000597
-3.15%
$ 59,730 $ 102,357
Dec 7, 6 PM $ 0.0000612
-3.63%
$ 61,155 $ 100,442
Dec 7, 5 PM $ 0.0000649
-9.77%
$ 64,888 $ 99,677
Dec 7, 4 PM $ 0.0000722
+4.71%
$ 72,220 $ 98,644
Dec 7, 3 PM $ 0.0000708
-6.39%
$ 70,778 $ 97,312
Dec 7, 2 PM $ 0.0000754
-0.34%
$ 75,431 $ 96,781
Dec 7, 1 PM $ 0.0000747
-6.55%
$ 74,697 $ 97,338
Dec 7, 12 PM $ 0.0000806
+1.72%
$ 80,596 $ 98,790
Dec 7, 11 AM $ 0.0000792
+25.91%
$ 79,208 $ 97,672
Dec 7, 10 AM $ 0.0000639
-8.99%
$ 63,937 $ 96,598
Dec 7, 9 AM $ 0.0000696
+7.62%
$ 69,622 $ 94,388
Dec 7, 8 AM $ 0.0000645
-5.02%
$ 64,532 $ 93,934
Dec 7, 7 AM $ 0.000069
+0.57%
$ 69,044 $ 96,344