FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000678
+3.74%
$ 67,773 $ 96,847
Dec 7, 5 AM $ 0.0000646
-0.66%
$ 64,634 $ 94,470
Dec 7, 4 AM $ 0.0000651
+1.64%
$ 65,061 $ 95,193
Dec 7, 3 AM $ 0.0000635
-1.84%
$ 63,462 $ 95,576
Dec 7, 2 AM $ 0.0000653
-4.63%
$ 70,389 $ 96,174
Dec 7, 1 AM $ 0.0000686
-2.70%
$ 68,561 $ 93,881
Dec 7, 12 AM $ 0.0000722
+9.62%
$ 72,181 $ 93,730
Dec 6, 11 PM $ 0.0000656
+1.28%
$ 65,617 $ 93,615
Dec 6, 10 PM $ 0.0000647
-9.26%
$ 64,717 $ 92,515
Dec 6, 9 PM $ 0.0000704
-3.93%
$ 70,439 $ 91,121
Dec 6, 8 PM $ 0.0000729
-12.52%
$ 72,886 $ 91,816
Dec 6, 7 PM $ 0.0000842
-2.53%
$ 84,246 $ 91,878
Dec 6, 6 PM $ 0.0000863
-4.74%
$ 86,342 $ 93,198
Dec 6, 5 PM $ 0.0000912
-2.50%
$ 91,209 $ 93,031
Dec 6, 4 PM $ 0.0000947
+4.95%
$ 94,713 $ 93,073
Dec 6, 3 PM $ 0.0000883
-8.89%
$ 88,325 $ 89,445
Dec 6, 2 PM $ 0.000095
-0.47%
$ 91,163 $ 88,041
Dec 6, 1 PM $ 0.0000944
-4.07%
$ 94,385 $ 87,881
Dec 6, 12 PM $ 0.000101
+1.24%
$ 100,660 $ 88,890
Dec 6, 11 AM $ 0.0000994
+1.41%
$ 99,443 $ 89,235
Dec 6, 10 AM $ 0.0000987
-1.54%
$ 98,656 $ 85,704
Dec 6, 9 AM $ 0.000102
+3.48%
$ 102,001 $ 84,957
Dec 6, 8 AM $ 0.000101
+2.83%
$ 100,911 $ 84,130
Dec 6, 7 AM $ 0.0000995
+5.73%
$ 99,509 $ 83,311
Dec 6, 6 AM $ 0.0000922
-12.03%
$ 94,209 $ 81,181
Dec 6, 5 AM $ 0.000106
+13.35%
$ 107,153 $ 79,777
Dec 6, 4 AM $ 0.0000941
+2.02%
$ 94,117 $ 78,573
Dec 6, 3 AM $ 0.0000915
-6.58%
$ 91,490 $ 75,488
Dec 6, 2 AM $ 0.000101
+9.80%
$ 100,532 $ 74,672
Dec 6, 1 AM $ 0.0000909
-9.36%
$ 90,877 $ 72,367
Dec 6, 12 AM $ 0.0000991
+2.83%
$ 99,058 $ 70,296
Dec 5, 11 PM $ 0.0000933
-8.22%
$ 93,344 $ 67,614
Dec 5, 10 PM $ 0.000102
+2.42%
$ 102,365 $ 65,806
Dec 5, 9 PM $ 0.000101
-1.05%
$ 100,508 $ 62,773
Dec 5, 8 PM $ 0.0001
-3.78%
$ 100,292 $ 62,225
Dec 5, 7 PM $ 0.000104
+9.15%
$ 103,813 $ 61,716
Dec 5, 6 PM $ 0.0000976
-7.73%
$ 97,647 $ 60,816
Dec 5, 5 PM $ 0.000105
-7.53%
$ 104,713 $ 57,826
Dec 5, 4 PM $ 0.000118
-1.26%
$ 118,100 $ 57,211
Dec 5, 3 PM $ 0.000123
+19.20%
$ 123,062 $ 56,783
Dec 5, 2 PM $ 0.000101
-6.44%
$ 100,685 $ 55,410
Dec 5, 1 PM $ 0.000105
+0.08%
$ 104,948 $ 53,990
Dec 5, 12 PM $ 0.000105
-1.79%
$ 105,060 $ 52,231
Dec 5, 11 AM $ 0.000106
+9.14%
$ 105,548 $ 52,044
Dec 5, 10 AM $ 0.0000958
+10.10%
$ 95,831 $ 51,405
Dec 5, 9 AM $ 0.0000946
-9.15%
$ 94,606 $ 1.31 million
Dec 5, 8 AM $ 0.000104
-0.77%
$ 103,935 $ 1.29 million
Dec 5, 7 AM $ 0.000102
-3.76%
$ 102,383 $ 1.29 million
Dec 5, 6 AM $ 0.000108
+8.41%
$ 107,642 $ 1.32 million
Dec 5, 5 AM $ 0.0000991
-6.08%
$ 99,081 $ 1.3 million