FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000107
+1.63%
$ 106,759 $ 1.3 million
Dec 5, 3 AM $ 0.000106
-8.30%
$ 106,230 $ 1.31 million
Dec 5, 2 AM $ 0.000118
+10.48%
$ 117,946 $ 1.3 million
Dec 5, 1 AM $ 0.000108
+1.24%
$ 107,786 $ 1.32 million
Dec 5, 12 AM $ 0.000107
+0.02%
$ 106,880 $ 1.3 million
Dec 4, 11 PM $ 0.000104
-1.31%
$ 103,652 $ 1.29 million
Dec 4, 10 PM $ 0.000104
+10.35%
$ 104,199 $ 1.29 million
Dec 4, 9 PM $ 0.0000944
-4.21%
$ 94,390 $ 1.28 million
Dec 4, 8 PM $ 0.0000954
+9.30%
$ 95,445 $ 1.28 million
Dec 4, 7 PM $ 0.0000861
-6.09%
$ 86,137 $ 1.29 million
Dec 4, 6 PM $ 0.0000989
-2.04%
$ 98,922 $ 1.29 million
Dec 4, 5 PM $ 0.000102
+0.52%
$ 101,715 $ 1.28 million
Dec 4, 4 PM $ 0.0001
+3.19%
$ 100,260 $ 1.29 million
Dec 4, 3 PM $ 0.000096
-3.13%
$ 96,045 $ 1.29 million
Dec 4, 2 PM $ 0.0000978
+3.99%
$ 97,800 $ 1.29 million
Dec 4, 1 PM $ 0.0000939
+7.25%
$ 93,931 $ 1.28 million
Dec 4, 12 PM $ 0.0000866
-4.11%
$ 86,640 $ 1.3 million
Dec 4, 11 AM $ 0.0000902
-2.94%
$ 90,232 $ 1.29 million
Dec 4, 10 AM $ 0.0000938
+8.18%
$ 93,751 $ 1.29 million
Dec 4, 9 AM $ 0.0000879
+5.28%
$ 87,941 $ 1.3 million
Dec 4, 8 AM $ 0.000083
-0.81%
$ 82,971 $ 1.28 million
Dec 4, 7 AM $ 0.0000833
-0.09%
$ 83,293 $ 1.29 million
Dec 4, 6 AM $ 0.0000857
-11.84%
$ 85,676 $ 1.28 million
Dec 4, 5 AM $ 0.0000973
+1.38%
$ 97,343 $ 1.29 million
Dec 4, 4 AM $ 0.0000967
+8.79%
$ 96,670 $ 1.29 million
Dec 4, 3 AM $ 0.000089
+0.12%
$ 89,000 $ 1.29 million
Dec 4, 2 AM $ 0.0000897
-5.11%
$ 89,745 $ 1.31 million
Dec 4, 1 AM $ 0.0000973
+0.86%
$ 97,258 $ 1.33 million
Dec 4, 12 AM $ 0.0000966
+7.03%
$ 96,607 $ 1.34 million
Dec 3, 11 PM $ 0.000092
+4.07%
$ 91,184 $ 1.34 million
Dec 3, 10 PM $ 0.0000883
+8.33%
$ 88,295 $ 1.33 million
Dec 3, 9 PM $ 0.000081
-2.76%
$ 80,965 $ 1.33 million
Dec 3, 8 PM $ 0.0000831
+26.05%
$ 83,072 $ 1.31 million
Dec 3, 7 PM $ 0.0000648
+18.38%
$ 62,754 $ 1.29 million
Dec 3, 6 PM $ 0.0000538
+5.46%
$ 53,774 $ 1.27 million
Dec 3, 5 PM $ 0.0000482
+1.28%
$ 48,159 $ 1.25 million
Dec 3, 4 PM $ 0.0000485
-9.11%
$ 48,521 $ 1.24 million
Dec 3, 3 PM $ 0.0000537
-3.48%
$ 53,713 $ 1.24 million
Dec 3, 2 PM $ 0.0000575
+0.57%
$ 57,515 $ 1.24 million
Dec 3, 1 PM $ 0.000058
+2.72%
$ 58,003 $ 1.24 million
Dec 3, 12 PM $ 0.0000567
+0.75%
$ 56,673 $ 1.24 million
Dec 3, 11 AM $ 0.0000563
-9.32%
$ 56,306 $ 1.24 million
Dec 3, 10 AM $ 0.0000644
+3.26%
$ 64,430 $ 1.23 million
Dec 3, 9 AM $ 0.000062
-2.13%
$ 61,995 $ 1.22 million
Dec 3, 8 AM $ 0.0000637
-6.97%
$ 63,659 $ 1.21 million
Dec 3, 7 AM $ 0.0000666
+0.62%
$ 66,616 $ 1.23 million
Dec 3, 6 AM $ 0.000067
-0.75%
$ 66,990 $ 1.22 million
Dec 3, 5 AM $ 0.0000677
-3.20%
$ 67,665 $ 1.2 million
Dec 3, 4 AM $ 0.0000716
-5.10%
$ 71,586 $ 1.2 million
Dec 3, 3 AM $ 0.000077
-4.40%
$ 77,100 $ 1.18 million