FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000809
+4.85%
$ 80,939 $ 1.16 million
Dec 3, 1 AM $ 0.0000776
-4.10%
$ 77,602 $ 1.17 million
Dec 3, 12 AM $ 0.0000805
-7.96%
$ 80,499 $ 1.16 million
Dec 2, 11 PM $ 0.0000897
-3.74%
$ 89,659 $ 1.17 million
Dec 2, 10 PM $ 0.000093
-4.64%
$ 93,018 $ 1.16 million
Dec 2, 9 PM $ 0.0000998
-5.94%
$ 99,807 $ 1.17 million
Dec 2, 8 PM $ 0.000108
-1.17%
$ 107,745 $ 1.18 million
Dec 2, 7 PM $ 0.000113
+10.21%
$ 112,772 $ 1.17 million
Dec 2, 6 PM $ 0.000105
+3.58%
$ 105,354 $ 1.18 million
Dec 2, 5 PM $ 0.000106
+6.13%
$ 105,604 $ 1.17 million
Dec 2, 4 PM $ 0.0000992
-4.77%
$ 99,200 $ 1.16 million
Dec 2, 3 PM $ 0.000103
+3.60%
$ 103,192 $ 1.16 million
Dec 2, 2 PM $ 0.0001
-0.08%
$ 100,086 $ 1.15 million
Dec 2, 1 PM $ 0.0000984
-4.26%
$ 98,392 $ 1.13 million
Dec 2, 12 PM $ 0.000104
+5.88%
$ 103,613 $ 1.14 million
Dec 2, 11 AM $ 0.0000989
+0.00%
$ 98,935 $ 1.13 million
Dec 2, 10 AM $ 0.000098
-3.30%
$ 98,016 $ 1.13 million
Dec 2, 9 AM $ 0.000101
+3.36%
$ 101,206 $ 1.12 million
Dec 2, 8 AM $ 0.0000969
-3.47%
$ 96,862 $ 1.11 million
Dec 2, 7 AM $ 0.0000994
-1.26%
$ 99,365 $ 1.13 million
Dec 2, 6 AM $ 0.0000991
+3.23%
$ 99,115 $ 1.13 million
Dec 2, 5 AM $ 0.0000967
-5.72%
$ 96,652 $ 1.12 million
Dec 2, 4 AM $ 0.000102
-0.11%
$ 102,300 $ 1.13 million
Dec 2, 3 AM $ 0.000102
+1.50%
$ 102,416 $ 1.13 million
Dec 2, 2 AM $ 0.000101
-4.09%
$ 100,901 $ 1.13 million
Dec 2, 1 AM $ 0.000106
-2.71%
$ 106,332 $ 1.12 million
Dec 2, 12 AM $ 0.000109
+6.46%
$ 109,184 $ 1.11 million
Dec 1, 11 PM $ 0.000104
+2.44%
$ 103,908 $ 1.11 million
Dec 1, 10 PM $ 0.000101
-3.70%
$ 100,812 $ 1.12 million
Dec 1, 9 PM $ 0.000106
+16.29%
$ 105,899 $ 1.11 million
Dec 1, 8 PM $ 0.0000906
-11.07%
$ 90,618 $ 1.09 million
Dec 1, 7 PM $ 0.000102
+1.35%
$ 102,349 $ 1.1 million
Dec 1, 6 PM $ 0.0001
+3.53%
$ 100,115 $ 1.11 million
Dec 1, 5 PM $ 0.000104
-8.62%
$ 103,818 $ 1.11 million
Dec 1, 4 PM $ 0.000106
+3.83%
$ 106,252 $ 1.12 million
Dec 1, 3 PM $ 0.000103
+3.82%
$ 103,324 $ 1.12 million
Dec 1, 2 PM $ 0.000101
-4.45%
$ 101,069 $ 1.11 million
Dec 1, 1 PM $ 0.000107
-2.13%
$ 106,757 $ 1.1 million
Dec 1, 12 PM $ 0.000101
+0.00%
$ 101,180 $ 1.11 million
Dec 1, 11 AM $ 0.0001
+1.62%
$ 100,431 $ 1.12 million
Dec 1, 10 AM $ 0.0000981
-2.28%
$ 98,100 $ 1.11 million
Dec 1, 9 AM $ 0.000102
+1.66%
$ 102,221 $ 1.11 million
Dec 1, 8 AM $ 0.000103
-0.64%
$ 103,078 $ 1.13 million
Dec 1, 7 AM $ 0.000104
+3.11%
$ 104,399 $ 1.14 million
Dec 1, 6 AM $ 0.000102
-2.61%
$ 101,823 $ 1.13 million
Dec 1, 5 AM $ 0.000104
+2.19%
$ 103,598 $ 1.14 million
Dec 1, 4 AM $ 0.000103
+7.16%
$ 102,743 $ 1.12 million
Dec 1, 3 AM $ 0.000106
+3.20%
$ 106,220 $ 1.12 million
Dec 1, 2 AM $ 0.0001
-3.42%
$ 100,107 $ 1.14 million
Dec 1, 1 AM $ 0.000104
-8.92%
$ 103,928 $ 1.14 million