FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000199
+7.32%
$ 198,962 $ 57,704
Apr 16, 4 AM $ 0.000209
+0.00%
$ 208,866 $ 60,024
Apr 16, 3 AM $ 0.000226
+0.00%
$ 226,227 $ 54,237
Apr 16, 2 AM $ 0.0002
+10.48%
$ 199,936 $ 55,300
Apr 15, 12 AM $ 0.000191
-12.42%
$ 190,598 $ 63,606
Apr 14, 5 AM $ 0.000166
+0.00%
$ 166,245 $ 32,200
Apr 14, 2 AM $ 0.000133
+0.00%
$ 132,677 $ 26,730
Apr 13, 11 AM $ 0.000122
+0.00%
$ 121,725 $ 15,228
Apr 11, 4 PM $ 0.000114
-2.78%
$ 114,100 $ 21,654
Apr 11, 12 PM $ 0.000121
+0.00%
$ 120,547 $ 13,272
Apr 9, 7 PM $ 0.0000925
+2.25%
$ 92,531 $ 57,238
Apr 9, 4 PM $ 0.000118
+2.24%
$ 118,271 $ 49,366
Apr 9, 1 PM $ 0.000116
+0.00%
$ 115,915 $ 29,278
Apr 9, 11 AM $ 0.000137
-9.54%
$ 137,342 $ 21,197
Apr 9, 3 AM $ 0.000115
+13.78%
$ 115,077 $ 7,612
Apr 6, 1 PM $ 0.0000743
+0.00%
$ 74,318 $ 8,848
Apr 6, 12 PM $ 0.0000685
+0.00%
$ 68,473 $ 6,862
Apr 6, 8 AM $ 0.000065
+0.00%
$ 64,992 $ 7,530
Mar 31, 9 AM $ 0.0000259
+0.00%
$ 25,874 $ 2,128
Mar 27, 1 AM $ 0.0000208
+0.00%
$ 20,823 $ 1,071
Mar 25, 9 PM $ 0.0000221
+0.00%
$ 22,073 $ 5,057
Mar 25, 6 AM $ 0.0000217
+0.00%
$ 21,663 $ 4,264
Mar 24, 4 PM $ 0.0000224
+0.00%
$ 22,387 $ 7,697
Mar 24, 3 PM $ 0.0000218
+0.00%
$ 21,836 $ 7,480
Mar 24, 1 PM $ 0.0000217
+0.00%
$ 21,651 $ 8,225
Mar 24, 12 PM $ 0.0000245
+0.00%
$ 24,544 $ 7,074
Mar 24, 10 AM $ 0.0000239
+0.00%
$ 23,884 $ 9,486
Mar 24, 2 AM $ 0.0000206
-4.63%
$ 20,601 $ 11,044
Mar 24, 12 AM $ 0.0000221
-2.73%
$ 22,143 $ 9,133
Mar 23, 11 PM $ 0.0000222
+0.00%
$ 22,208 $ 8,869
Mar 23, 2 PM $ 0.0000214
+0.00%
$ 21,398 $ 5,848
Mar 23, 12 PM $ 0.0000226
-10.89%
$ 22,640 $ 4,871
Mar 23, 7 AM $ 0.0000212
-9.63%
$ 21,249 $ 2,310
Mar 23, 12 AM $ 0.000021
+0.00%
$ 21,030 $ 1,104
Mar 22, 12 PM $ 0.0000221
+0.00%
$ 22,109 $ 4,242
Mar 21, 11 PM $ 0.0000222
+0.00%
$ 22,165 $ 5,410
Mar 21, 7 PM $ 0.0000221
+0.00%
$ 22,120 $ 5,674
Mar 21, 7 AM $ 0.0000211
+0.00%
$ 21,096 $ 8,534
Mar 21, 5 AM $ 0.000022
+0.00%
$ 21,954 $ 7,141
Mar 20, 9 PM $ 0.0000196
-6.85%
$ 19,589 $ 6,516
Mar 20, 8 PM $ 0.0000194
-2.74%
$ 19,362 $ 5,433
Mar 20, 6 PM $ 0.0000193
+0.00%
$ 19,304 $ 4,352
Mar 20, 4 PM $ 0.0000186
+0.00%
$ 18,580 $ 3,050
Mar 20, 2 PM $ 0.0000188
+0.00%
$ 18,782 $ 4,670
Mar 20, 9 AM $ 0.0000215
-3.00%
$ 21,488 $ 4,237
Mar 20, 8 AM $ 0.0000213
+0.00%
$ 21,291 $ 3,362
Mar 20, 5 AM $ 0.00002
+0.00%
$ 19,987 $ 2,570
Mar 19, 4 PM $ 0.0000212
-7.37%
$ 21,157 $ 2,141
Mar 18, 4 PM $ 0.0000245
+0.00%
$ 24,542 $ 3,455
Mar 18, 1 PM $ 0.0000233
+0.00%
$ 23,279 $ 2,364