FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0₅431
-0.06%
$ 4,311 $ 1,616
Mar 6, 7 AM $ 0.0₅428
-0.31%
$ 4,277 $ 981
Mar 6, 6 AM $ 0.0₅414
+0.29%
$ 4,136 $ 803
Mar 6, 5 AM $ 0.0₅419
+1.21%
$ 4,194 $ 731
Mar 6, 4 AM $ 0.0₅434
+4.62%
$ 4,342 $ 635
Mar 6, 3 AM $ 0.0₅439
+0.00%
$ 4,391 $ 464
Mar 6, 2 AM $ 0.0₅447
+0.00%
$ 4,467 $ 4,573
Mar 6, 1 AM $ 0.0₅409
-5.27%
$ 4,094 $ 4,424
Mar 6, 12 AM $ 0.0₅414
-7.27%
$ 4,140 $ 4,261
Mar 5, 11 PM $ 0.0₅489
+9.15%
$ 4,892 $ 3,855
Mar 5, 10 PM $ 0.0₅464
+0.00%
$ 4,636 $ 3,388
Mar 5, 9 PM $ 0.0₅492
+12.69%
$ 4,922 $ 3,285
Mar 5, 6 PM $ 0.0₅417
+0.68%
$ 4,169 $ 2,940
Mar 5, 5 PM $ 0.0₅439
+5.00%
$ 4,390 $ 2,834
Mar 5, 4 PM $ 0.0₅448
+6.08%
$ 4,475 $ 2,647
Mar 5, 3 PM $ 0.0₅452
+5.62%
$ 4,516 $ 2,298
Mar 5, 2 PM $ 0.0₅459
+1.84%
$ 4,587 $ 1,813
Mar 5, 12 PM $ 0.0₅462
+2.29%
$ 4,617 $ 1,352
Mar 5, 10 AM $ 0.0₅429
+1.17%
$ 4,294 $ 959
Mar 5, 9 AM $ 0.0₅457
+1.05%
$ 4,566 $ 816
Mar 5, 8 AM $ 0.0₅421
-0.83%
$ 4,211 $ 345
Mar 5, 7 AM $ 0.0₅477
+0.00%
$ 4,773 $ 2,069
Mar 5, 6 AM $ 0.0₅427
+0.00%
$ 4,267 $ 1,847
Mar 5, 4 AM $ 0.0₅466
+0.62%
$ 4,664 $ 1,671
Mar 5, 3 AM $ 0.0₅508
+0.00%
$ 5,077 $ 782
Mar 5, 2 AM $ 0.0₅431
+0.00%
$ 4,309 $ 3,640
Mar 5, 12 AM $ 0.0₅455
+0.00%
$ 4,549 $ 3,511
Mar 4, 10 PM $ 0.0₅446
-3.74%
$ 4,459 $ 3,334
Mar 4, 8 PM $ 0.0₅455
-3.26%
$ 4,554 $ 2,806
Mar 4, 12 PM $ 0.0₅416
-1.42%
$ 4,161 $ 1,303
Mar 4, 11 AM $ 0.0₅422
+0.00%
$ 4,221 $ 1,321
Mar 4, 9 AM $ 0.0₅412
+0.00%
$ 4,116 $ 920
Mar 4, 8 AM $ 0.0₅411
+1.17%
$ 4,111 $ 909
Mar 4, 7 AM $ 0.0₅406
-0.21%
$ 4,061 $ 896
Mar 4, 6 AM $ 0.0₅407
+0.44%
$ 4,069 $ 587
Mar 4, 5 AM $ 0.0₅404
+0.19%
$ 4,043 $ 578
Mar 4, 4 AM $ 0.0₅402
-5.28%
$ 4,025 $ 462
Mar 4, 2 AM $ 0.0₅407
+0.00%
$ 4,071 $ 5,880
Mar 4, 1 AM $ 0.0₅431
+0.00%
$ 4,314 $ 5,769
Mar 3, 11 PM $ 0.0₅424
+0.00%
$ 4,241 $ 5,562
Mar 3, 10 PM $ 0.0₅407
-4.66%
$ 4,075 $ 5,484
Mar 3, 8 PM $ 0.0₅445
+7.90%
$ 4,447 $ 5,170
Mar 3, 7 PM $ 0.0₅412
+1.36%
$ 4,122 $ 5,003
Mar 3, 6 PM $ 0.0₅407
-0.01%
$ 4,067 $ 4,963
Mar 3, 5 PM $ 0.0₅407
-0.99%
$ 4,067 $ 4,964
Mar 3, 4 PM $ 0.0₅411
-0.29%
$ 4,105 $ 4,254
Mar 3, 3 PM $ 0.0₅402
-0.02%
$ 4,015 $ 4,200
Mar 3, 2 PM $ 0.0₅45
+0.00%
$ 4,502 $ 4,002
Mar 3, 1 PM $ 0.0₅45
+11.94%
$ 4,502 $ 3,993
Mar 3, 12 PM $ 0.0₅402
-0.66%
$ 4,024 $ 3,305