FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₅653
+0.00%
$ 6,530 $ 2,030
Jul 18, 1 AM $ 0.0₅581
+0.00%
$ 5,806 $ 1,894
Jul 17, 10 PM $ 0.0₅599
-6.54%
$ 5,985 $ 1,666
Jul 17, 7 PM $ 0.0₅713
+0.00%
$ 7,135 $ 1,427
Jul 17, 6 PM $ 0.0₅733
-10.24%
$ 7,333 $ 1,153
Jul 17, 5 PM $ 0.0₅883
+7.91%
$ 8,832 $ 757
Jul 17, 4 PM $ 0.0₅801
+0.00%
$ 8,015 $ 538
Jul 17, 12 PM $ 0.0₅723
+5.90%
$ 7,231 $ 548
Jul 16, 9 PM $ 0.0₅58
+0.00%
$ 5,797 $ 1,575
Jul 16, 8 PM $ 0.0₅586
+0.00%
$ 5,860 $ 1,565
Jul 16, 4 PM $ 0.0₅58
+0.00%
$ 5,801 $ 1,689
Jul 16, 2 PM $ 0.0₅597
+0.00%
$ 5,966 $ 1,669
Jul 16, 11 AM $ 0.0₅644
+0.00%
$ 6,443 $ 1,800
Jul 16, 10 AM $ 0.0₅631
-0.24%
$ 6,313 $ 1,768
Jul 16, 5 AM $ 0.0₅622
-15.15%
$ 6,223 $ 1,829
Jul 16, 4 AM $ 0.0₅746
+0.00%
$ 7,456 $ 1,455
Jul 16, 3 AM $ 0.0₅816
-5.80%
$ 8,164 $ 1,740
Jul 16, 2 AM $ 0.0₅949
+0.00%
$ 9,485 $ 1,691
Jul 15, 10 PM $ 0.0₅943
+0.00%
$ 9,433 $ 1,742
Jul 15, 9 PM $ 0.0₅871
+0.00%
$ 8,709 $ 1,707
Jul 15, 7 PM $ 0.0₅873
+5.29%
$ 8,734 $ 1,877
Jul 15, 6 PM $ 0.0₅775
+0.00%
$ 7,745 $ 1,710
Jul 15, 4 PM $ 0.0₅774
+0.00%
$ -- $ 1,717
Jul 15, 11 AM $ 0.0₅705
+0.00%
$ 7,054 $ 1,811
Jul 15, 9 AM $ 0.0₅743
-0.01%
$ 7,432 $ 1,775
Jul 15, 6 AM $ 0.0₅696
+0.00%
$ 6,957 $ 1,608
Jul 15, 5 AM $ 0.0₅7
+0.00%
$ 7,003 $ 1,540
Jul 15, 4 AM $ 0.0₅716
+0.00%
$ 7,162 $ 1,369
Jul 15, 3 AM $ 0.0₅67
-10.88%
$ 6,701 $ 1,120
Jul 15, 2 AM $ 0.0₅787
+0.00%
$ 7,868 $ 940
Jul 15, 1 AM $ 0.0₅824
+0.00%
$ 8,242 $ 874
Jul 14, 9 PM $ 0.0₅734
+0.00%
$ 7,344 $ 925
Jul 14, 7 PM $ 0.0₅655
+0.00%
$ 6,553 $ 911
Jul 14, 6 PM $ 0.0₅667
+0.00%
$ 6,675 $ 1,048
Jul 14, 5 PM $ 0.0₅684
+0.00%
$ 6,837 $ 900
Jul 14, 3 PM $ 0.0₅63
+1.78%
$ 6,299 $ 932
Jul 14, 2 AM $ 0.0₅532
+0.00%
$ 5,322 $ 1,438
Jul 13, 11 PM $ 0.0₅57
+0.00%
$ 5,698 $ 1,626
Jul 13, 10 PM $ 0.0₅595
+0.00%
$ 5,946 $ 1,414
Jul 13, 6 PM $ 0.0₅631
+0.00%
$ 6,313 $ 1,445
Jul 13, 4 PM $ 0.0₅579
+0.00%
$ 5,793 $ 1,761
Jul 13, 2 PM $ 0.0₅545
+0.00%
$ 5,451 $ 1,569
Jul 13, 10 AM $ 0.0₅504
+0.00%
$ 5,036 $ 1,496
Jul 13, 9 AM $ 0.0₅529
+0.00%
$ 5,287 $ 1,328
Jul 13, 8 AM $ 0.0₅57
+0.00%
$ 5,703 $ 1,327
Jul 13, 4 AM $ 0.0₅597
+0.00%
$ 5,968 $ 1,344
Jul 13, 3 AM $ 0.0₅57
-5.80%
$ 5,702 $ 1,233
Jul 13, 2 AM $ 0.0₅555
+0.00%
$ 5,548 $ 1,099
Jul 13, 1 AM $ 0.0₅585
+0.00%
$ 5,847 $ 918
Jul 12, 7 PM $ 0.0₅513
+7.01%
$ 5,135 $ 1,037