FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000113
-0.04%
$ 113,232 $ 1.16 million
Nov 30, 11 PM $ 0.000108
-1.00%
$ 108,113 $ 1.16 million
Nov 30, 10 PM $ 0.00011
-5.62%
$ 109,611 $ 1.15 million
Nov 30, 9 PM $ 0.000116
+0.42%
$ 115,536 $ 1.17 million
Nov 30, 8 PM $ 0.000116
+8.84%
$ 117,004 $ 1.17 million
Nov 30, 7 PM $ 0.000106
-3.35%
$ 106,114 $ 1.15 million
Nov 30, 6 PM $ 0.00011
+2.71%
$ 109,562 $ 1.15 million
Nov 30, 5 PM $ 0.000105
-0.37%
$ 105,331 $ 1.15 million
Nov 30, 4 PM $ 0.000102
-1.93%
$ 102,029 $ 1.13 million
Nov 30, 3 PM $ 0.000103
-0.07%
$ 102,588 $ 1.13 million
Nov 30, 2 PM $ 0.000103
-1.67%
$ 102,906 $ 1.11 million
Nov 30, 1 PM $ 0.000103
-4.04%
$ 103,214 $ 1.13 million
Nov 30, 12 PM $ 0.000109
+1.86%
$ 108,683 $ 1.13 million
Nov 30, 11 AM $ 0.000109
-0.16%
$ 108,763 $ 1.11 million
Nov 30, 10 AM $ 0.000112
-2.20%
$ 112,361 $ 1.12 million
Nov 30, 9 AM $ 0.000112
+2.54%
$ 112,385 $ 1.14 million
Nov 30, 8 AM $ 0.000108
+6.17%
$ 107,516 $ 1.13 million
Nov 30, 7 AM $ 0.000109
-0.68%
$ 108,643 $ 1.12 million
Nov 30, 6 AM $ 0.000112
+4.57%
$ 112,058 $ 1.11 million
Nov 30, 5 AM $ 0.000107
-1.12%
$ 107,423 $ 1.11 million
Nov 30, 4 AM $ 0.000111
-0.57%
$ 111,139 $ 1.11 million
Nov 30, 3 AM $ 0.000111
-6.12%
$ 111,396 $ 1.1 million
Nov 30, 2 AM $ 0.000119
-7.72%
$ 118,872 $ 1.1 million
Nov 30, 1 AM $ 0.000134
+2.02%
$ 133,550 $ 1.11 million
Nov 30, 12 AM $ 0.00013
+1.44%
$ 130,442 $ 1.12 million
Nov 29, 11 PM $ 0.000129
-1.14%
$ 129,382 $ 1.11 million
Nov 29, 10 PM $ 0.000127
+12.13%
$ 126,811 $ 1.12 million
Nov 29, 9 PM $ 0.000115
-0.38%
$ 114,594 $ 1.11 million
Nov 29, 8 PM $ 0.000114
-3.15%
$ 113,707 $ 1.1 million
Nov 29, 7 PM $ 0.00012
+4.93%
$ 120,137 $ 1.1 million
Nov 29, 6 PM $ 0.000113
+2.14%
$ 113,316 $ 1.1 million
Nov 29, 5 PM $ 0.000109
-1.20%
$ 109,071 $ 1.11 million
Nov 29, 4 PM $ 0.00011
+0.03%
$ 109,865 $ 1.11 million
Nov 29, 3 PM $ 0.00011
-2.40%
$ 110,307 $ 1.1 million
Nov 29, 2 PM $ 0.000113
-5.10%
$ 112,523 $ 1.1 million
Nov 29, 1 PM $ 0.00012
+5.17%
$ 119,722 $ 1.11 million
Nov 29, 12 PM $ 0.000113
+2.85%
$ 113,126 $ 1.11 million
Nov 29, 11 AM $ 0.00011
+4.47%
$ 109,696 $ 1.12 million
Nov 29, 10 AM $ 0.00011
+0.18%
$ 109,022 $ 1.1 million
Nov 29, 9 AM $ 0.000108
-5.35%
$ 107,805 $ 1.1 million
Nov 29, 8 AM $ 0.000117
+6.59%
$ 116,894 $ 1.11 million
Nov 29, 7 AM $ 0.000112
-0.73%
$ 111,893 $ 1.1 million
Nov 29, 6 AM $ 0.000116
+3.16%
$ 115,761 $ 1.11 million
Nov 29, 5 AM $ 0.000112
-3.54%
$ 112,457 $ 1.1 million
Nov 29, 4 AM $ 0.000116
+6.22%
$ 117,498 $ 1.09 million
Nov 29, 3 AM $ 0.000108
-2.13%
$ 108,163 $ 1.09 million
Nov 29, 2 AM $ 0.000112
-4.70%
$ 112,111 $ 1.09 million
Nov 29, 1 AM $ 0.00012
-1.40%
$ 120,062 $ 1.09 million
Nov 29, 12 AM $ 0.000125
-5.99%
$ 124,625 $ 1.1 million
Nov 28, 11 PM $ 0.000132
-4.06%
$ 131,583 $ 1.1 million