FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000132
-4.06%
$ 131,583 $ 1.1 million
Nov 28, 10 PM $ 0.000138
-5.09%
$ 137,856 $ 1.1 million
Nov 28, 9 PM $ 0.000147
+7.17%
$ 146,917 $ 1.11 million
Nov 28, 8 PM $ 0.000136
+2.66%
$ 135,794 $ 1.12 million
Nov 28, 7 PM $ 0.000135
-3.76%
$ 134,768 $ 1.1 million
Nov 28, 6 PM $ 0.000138
-0.68%
$ 137,812 $ 1.1 million
Nov 28, 5 PM $ 0.00014
+0.94%
$ 140,007 $ 1.08 million
Nov 28, 4 PM $ 0.000139
+3.60%
$ 138,820 $ 1.07 million
Nov 28, 3 PM $ 0.000138
-1.87%
$ 137,776 $ 1.07 million
Nov 28, 1 PM $ 0.000137
+0.43%
$ 137,168 $ 1.07 million
Nov 28, 12 PM $ 0.000136
+2.23%
$ 135,547 $ 1.07 million
Nov 28, 11 AM $ 0.000133
+5.87%
$ 133,338 $ 1.07 million
Nov 28, 10 AM $ 0.000128
+0.38%
$ 127,681 $ 1.07 million
Nov 28, 9 AM $ 0.000126
-0.51%
$ 126,023 $ 1.07 million
Nov 28, 8 AM $ 0.000132
+0.08%
$ 132,321 $ 1.09 million
Nov 28, 7 AM $ 0.000132
-9.34%
$ 132,230 $ 1.09 million
Nov 28, 6 AM $ 0.000144
-3.34%
$ 143,601 $ 1.08 million
Nov 28, 5 AM $ 0.000152
+0.57%
$ 151,736 $ 1.07 million
Nov 28, 4 AM $ 0.000148
+0.11%
$ 147,797 $ 1.07 million
Nov 28, 3 AM $ 0.000145
+1.09%
$ 145,337 $ 1.07 million
Nov 28, 2 AM $ 0.000143
+12.43%
$ 142,839 $ 1.07 million
Nov 28, 1 AM $ 0.000127
-3.88%
$ 127,407 $ 1.08 million
Nov 28, 12 AM $ 0.00013
+5.77%
$ 129,727 $ 1.09 million
Nov 27, 11 PM $ 0.000124
+1.57%
$ 123,650 $ 1.08 million
Nov 27, 10 PM $ 0.000126
+0.39%
$ 126,204 $ 1.07 million
Nov 27, 9 PM $ 0.000126
-0.40%
$ 126,052 $ 1.09 million
Nov 27, 8 PM $ 0.000129
+5.89%
$ 129,228 $ 1.09 million
Nov 27, 7 PM $ 0.000121
-1.16%
$ 121,354 $ 1.08 million
Nov 27, 6 PM $ 0.000121
+6.28%
$ 121,246 $ 1.07 million
Nov 27, 5 PM $ 0.000114
+5.43%
$ 114,186 $ 1.07 million
Nov 27, 4 PM $ 0.000108
+2.63%
$ 108,108 $ 1.07 million
Nov 27, 3 PM $ 0.000104
+13.71%
$ 104,476 $ 1.05 million
Nov 27, 2 PM $ 0.000092
+1.15%
$ 92,026 $ 1.05 million
Nov 27, 1 PM $ 0.0000926
-0.18%
$ 92,562 $ 1.05 million
Nov 27, 12 PM $ 0.0000928
+2.28%
$ 92,809 $ 1.04 million
Nov 27, 11 AM $ 0.0000914
-1.44%
$ 91,398 $ 1.05 million
Nov 27, 10 AM $ 0.0000961
-1.56%
$ 96,104 $ 1.05 million
Nov 27, 9 AM $ 0.0000981
+1.70%
$ 98,136 $ 1.05 million
Nov 27, 8 AM $ 0.0000944
+2.16%
$ 94,408 $ 1.05 million
Nov 27, 7 AM $ 0.0000935
+3.13%
$ 93,479 $ 1.05 million
Nov 27, 6 AM $ 0.0000887
+9.70%
$ 88,681 $ 1.06 million
Nov 27, 5 AM $ 0.0000814
+1.87%
$ 81,412 $ 1.05 million
Nov 27, 4 AM $ 0.0000778
+5.12%
$ 77,765 $ 1.07 million
Nov 27, 3 AM $ 0.000076
+5.82%
$ 75,969 $ 1.05 million
Nov 27, 2 AM $ 0.0000714
+2.97%
$ 71,371 $ 1.05 million
Nov 27, 1 AM $ 0.000069
-0.13%
$ 68,955 $ 1.04 million
Nov 27, 12 AM $ 0.0000685
+1.96%
$ 68,536 $ 1.04 million
Nov 26, 11 PM $ 0.0000694
+3.39%
$ 69,442 $ 1.02 million
Nov 26, 10 PM $ 0.0000661
-1.36%
$ 66,059 $ 1.01 million
Nov 26, 9 PM $ 0.000066
-4.12%
$ 65,994 $ 991,658