FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000683
-5.27%
$ 68,305 $ 1 million
Nov 26, 7 PM $ 0.0000722
-1.31%
$ 72,167 $ 996,892
Nov 26, 6 PM $ 0.0000728
+4.61%
$ 72,790 $ 980,777
Nov 26, 5 PM $ 0.0000693
+3.34%
$ 69,277 $ 967,294
Nov 26, 4 PM $ 0.0000666
-5.00%
$ 66,562 $ 953,423
Nov 26, 3 PM $ 0.0000681
+3.61%
$ 68,110 $ 959,105
Nov 26, 2 PM $ 0.0000646
-4.95%
$ 64,596 $ 956,695
Nov 26, 1 PM $ 0.0000709
+1.91%
$ 70,928 $ 943,217
Nov 26, 12 PM $ 0.0000682
+5.52%
$ 68,150 $ 933,115
Nov 26, 11 AM $ 0.0000643
-1.46%
$ 64,335 $ 928,171
Nov 26, 10 AM $ 0.0000651
-2.32%
$ 65,111 $ 945,714
Nov 26, 9 AM $ 0.0000664
+7.02%
$ 65,112 $ 958,054
Nov 26, 8 AM $ 0.0000635
+0.16%
$ 63,517 $ 939,392
Nov 26, 7 AM $ 0.0000647
-5.48%
$ 64,675 $ 930,037
Nov 26, 6 AM $ 0.0000687
+6.50%
$ 68,741 $ 923,473
Nov 26, 5 AM $ 0.0000656
-3.55%
$ 65,625 $ 895,451
Nov 26, 4 AM $ 0.0000685
+3.69%
$ 68,455 $ 918,705
Nov 26, 3 AM $ 0.0000657
+8.54%
$ 65,714 $ 930,603
Nov 26, 2 AM $ 0.0000608
-0.41%
$ 60,753 $ 884,122
Nov 26, 1 AM $ 0.0000618
+1.17%
$ 61,846 $ 894,889
Nov 26, 12 AM $ 0.0000638
+5.72%
$ 63,760 $ 886,601
Nov 25, 11 PM $ 0.000063
-0.37%
$ 63,022 $ 911,837
Nov 25, 10 PM $ 0.0000658
+8.10%
$ 65,810 $ 917,686
Nov 25, 9 PM $ 0.0000615
+2.23%
$ 61,519 $ 911,461
Nov 25, 8 PM $ 0.0000587
-2.74%
$ 58,713 $ 903,573
Nov 25, 7 PM $ 0.0000596
+0.77%
$ 59,573 $ 881,919
Nov 25, 6 PM $ 0.0000597
-0.75%
$ 57,582 $ 900,165
Nov 25, 5 PM $ 0.0000578
+0.00%
$ 57,774 $ 876,237
Nov 25, 4 PM $ 0.0000595
-4.57%
$ 59,501 $ 880,573
Nov 25, 3 PM $ 0.0000628
-2.93%
$ 62,802 $ 918,118
Nov 25, 2 PM $ 0.0000656
+1.21%
$ 65,570 $ 949,577
Nov 25, 1 PM $ 0.0000654
+1.62%
$ 65,363 $ 958,633
Nov 25, 12 PM $ 0.0000646
+4.68%
$ 64,640 $ 964,114
Nov 25, 11 AM $ 0.0000617
-2.50%
$ 61,677 $ 962,865
Nov 25, 10 AM $ 0.0000632
-4.26%
$ 63,165 $ 957,433
Nov 25, 9 AM $ 0.0000661
+1.52%
$ 66,122 $ 957,539
Nov 25, 8 AM $ 0.0000657
+0.60%
$ 65,695 $ 952,667
Nov 25, 7 AM $ 0.0000654
-5.25%
$ 65,358 $ 963,376
Nov 25, 6 AM $ 0.0000688
-2.17%
$ 68,822 $ 975,105
Nov 25, 5 AM $ 0.0000706
-2.40%
$ 70,586 $ 958,915
Nov 25, 4 AM $ 0.0000723
+15.39%
$ 72,252 $ 968,854
Nov 25, 3 AM $ 0.0000636
-3.96%
$ 63,621 $ 963,186
Nov 25, 2 AM $ 0.0000642
+14.92%
$ 64,189 $ 957,002
Nov 25, 1 AM $ 0.0000556
-20.22%
$ 54,481 $ 961,662
Nov 25, 12 AM $ 0.0000699
+7.85%
$ 69,898 $ 971,485
Nov 24, 11 PM $ 0.0000653
-2.09%
$ 65,344 $ 955,747
Nov 24, 10 PM $ 0.0000647
-2.13%
$ 64,652 $ 980,244
Nov 24, 9 PM $ 0.0000667
-3.21%
$ 66,732 $ 965,905
Nov 24, 8 PM $ 0.0000693
-2.10%
$ 69,277 $ 951,696
Nov 24, 7 PM $ 0.0000711
+14.03%
$ 71,070 $ 936,764