FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000634
-1.61%
$ 63,448 $ 919,432
Nov 24, 5 PM $ 0.0000638
+1.01%
$ 63,822 $ 926,850
Nov 24, 4 PM $ 0.0000636
-0.35%
$ 63,553 $ 928,853
Nov 24, 3 PM $ 0.0000633
-0.38%
$ 63,346 $ 914,193
Nov 24, 2 PM $ 0.0000642
+3.68%
$ 64,214 $ 926,204
Nov 24, 1 PM $ 0.0000624
+0.23%
$ 62,369 $ 908,343
Nov 24, 12 PM $ 0.0000635
+2.45%
$ 63,469 $ 902,301
Nov 24, 11 AM $ 0.0000609
+3.13%
$ 60,936 $ 896,608
Nov 24, 10 AM $ 0.0000568
-14.00%
$ 56,804 $ 895,923
Nov 24, 9 AM $ 0.0000685
+9.55%
$ 68,546 $ 898,911
Nov 24, 8 AM $ 0.0000622
-1.67%
$ 62,195 $ 914,385
Nov 24, 7 AM $ 0.000062
-0.70%
$ 62,027 $ 899,765
Nov 24, 6 AM $ 0.0000622
-0.78%
$ 62,160 $ 899,850
Nov 24, 5 AM $ 0.0000637
-7.89%
$ 63,701 $ 899,668
Nov 24, 4 AM $ 0.0000627
-1.00%
$ 62,658 $ 890,110
Nov 24, 3 AM $ 0.0000626
+0.23%
$ 62,608 $ 913,889
Nov 24, 2 AM $ 0.0000622
-3.63%
$ 62,158 $ 905,578
Nov 24, 1 AM $ 0.0000636
+4.59%
$ 63,603 $ 894,946
Nov 24, 12 AM $ 0.0000601
-5.17%
$ 60,129 $ 884,382
Nov 23, 11 PM $ 0.0000642
-0.71%
$ 64,173 $ 896,939
Nov 23, 10 PM $ 0.0000649
-2.78%
$ 64,882 $ 900,503
Nov 23, 9 PM $ 0.0000664
+11.94%
$ 66,352 $ 893,535
Nov 23, 8 PM $ 0.0000597
-5.07%
$ 59,729 $ 895,558
Nov 23, 7 PM $ 0.0000618
-2.67%
$ 61,751 $ 893,904
Nov 23, 6 PM $ 0.0000642
+3.97%
$ 64,241 $ 890,451
Nov 23, 5 PM $ 0.0000629
-6.44%
$ 62,946 $ 882,947
Nov 23, 4 PM $ 0.0000644
-2.11%
$ 64,418 $ 900,514
Nov 23, 3 PM $ 0.000066
-2.55%
$ 65,979 $ 896,508
Nov 23, 2 PM $ 0.0000686
+9.25%
$ 68,556 $ 901,409
Nov 23, 1 PM $ 0.0000633
-1.86%
$ 63,291 $ 884,003
Nov 23, 12 PM $ 0.0000652
-3.82%
$ 65,234 $ 888,018
Nov 23, 11 AM $ 0.0000622
-4.10%
$ 62,211 $ 882,566
Nov 23, 10 AM $ 0.0000645
-3.68%
$ 64,539 $ 876,521
Nov 23, 9 AM $ 0.0000674
-5.42%
$ 69,188 $ 875,628
Nov 23, 8 AM $ 0.0000708
-3.55%
$ 70,753 $ 860,953
Nov 23, 7 AM $ 0.000074
+18.64%
$ 74,030 $ 879,080
Nov 23, 6 AM $ 0.0000616
-0.32%
$ 61,634 $ 889,280
Nov 23, 5 AM $ 0.0000616
+4.77%
$ 61,563 $ 889,666
Nov 23, 4 AM $ 0.0000609
-1.34%
$ 60,883 $ 887,384
Nov 23, 3 AM $ 0.0000607
-2.72%
$ 60,669 $ 880,793
Nov 23, 2 AM $ 0.0000617
-0.55%
$ 61,705 $ 880,612
Nov 23, 1 AM $ 0.0000617
+2.77%
$ 61,693 $ 872,333
Nov 23, 12 AM $ 0.000061
+26.39%
$ 60,963 $ 856,100
Nov 22, 11 PM $ 0.0000476
-21.35%
$ 47,574 $ 863,624
Nov 22, 10 PM $ 0.0000611
+0.00%
$ 61,087 $ 862,526
Nov 22, 9 PM $ 0.0000604
+0.64%
$ 60,443 $ 859,417
Nov 22, 8 PM $ 0.0000597
+1.09%
$ 59,715 $ 850,353
Nov 22, 7 PM $ 0.00006
+0.38%
$ 60,030 $ 846,361
Nov 22, 6 PM $ 0.0000596
+2.65%
$ 59,628 $ 843,377
Nov 22, 5 PM $ 0.0000579
-3.75%
$ 57,863 $ 841,836