FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000607
+11.40%
$ 60,744 $ 848,090
Nov 22, 3 PM $ 0.0000636
+5.46%
$ 63,647 $ 830,972
Nov 22, 2 PM $ 0.0000614
-5.78%
$ 61,386 $ 840,786
Nov 22, 1 PM $ 0.0000653
+9.83%
$ 65,285 $ 841,532
Nov 22, 12 PM $ 0.00006
+2.06%
$ 59,996 $ 836,846
Nov 22, 11 AM $ 0.0000582
-3.10%
$ 58,232 $ 826,956
Nov 22, 10 AM $ 0.0000599
+1.85%
$ 59,854 $ 830,602
Nov 22, 9 AM $ 0.0000597
-5.55%
$ 59,728 $ 819,085
Nov 22, 8 AM $ 0.0000631
-2.22%
$ 63,068 $ 833,773
Nov 22, 7 AM $ 0.000066
+7.71%
$ 65,951 $ 837,531
Nov 22, 6 AM $ 0.0000595
+1.02%
$ 59,530 $ 823,652
Nov 22, 5 AM $ 0.0000586
-0.82%
$ 58,606 $ 822,624
Nov 22, 4 AM $ 0.0000584
-12.95%
$ 58,433 $ 814,870
Nov 22, 3 AM $ 0.0000681
+13.53%
$ 68,125 $ 822,565
Nov 22, 2 AM $ 0.0000596
-1.89%
$ 59,587 $ 822,427
Nov 22, 1 AM $ 0.0000574
-3.93%
$ 57,436 $ 809,429
Nov 22, 12 AM $ 0.0000595
-0.63%
$ 59,518 $ 833,112
Nov 21, 11 PM $ 0.0000586
-3.28%
$ 58,641 $ 822,503
Nov 21, 10 PM $ 0.0000605
-0.51%
$ 60,487 $ 821,020
Nov 21, 9 PM $ 0.0000602
-5.02%
$ 60,178 $ 809,262
Nov 21, 8 PM $ 0.0000633
+10.56%
$ 63,343 $ 812,811
Nov 21, 7 PM $ 0.0000567
-5.00%
$ 56,743 $ 800,900
Nov 21, 6 PM $ 0.000059
-2.84%
$ 58,954 $ 801,821
Nov 21, 5 PM $ 0.0000587
+1.72%
$ 58,735 $ 812,261
Nov 21, 4 PM $ 0.0000595
+7.94%
$ 59,495 $ 787,478
Nov 21, 3 PM $ 0.0000565
-3.37%
$ 56,503 $ 781,652
Nov 21, 2 PM $ 0.0000594
+0.18%
$ 59,387 $ 795,097
Nov 21, 1 PM $ 0.0000579
-3.64%
$ 57,928 $ 783,387
Nov 21, 12 PM $ 0.0000602
-4.59%
$ 60,220 $ 786,723
Nov 21, 11 AM $ 0.0000633
+8.27%
$ 63,258 $ 798,314
Nov 21, 10 AM $ 0.0000587
+1.93%
$ 58,737 $ 795,351
Nov 21, 9 AM $ 0.0000579
-4.74%
$ 57,860 $ 795,941
Nov 21, 8 AM $ 0.0000596
+5.17%
$ 59,629 $ 798,964
Nov 21, 7 AM $ 0.0000563
-5.04%
$ 56,288 $ 799,732
Nov 21, 6 AM $ 0.0000601
-0.42%
$ 60,069 $ 795,801
Nov 21, 5 AM $ 0.0000601
-2.56%
$ 60,065 $ 803,969
Nov 21, 4 AM $ 0.0000612
+3.71%
$ 61,225 $ 793,788
Nov 21, 3 AM $ 0.0000597
-1.18%
$ 59,675 $ 801,675
Nov 21, 2 AM $ 0.000061
+0.01%
$ 60,991 $ 804,252
Nov 21, 1 AM $ 0.0000619
-8.81%
$ 61,866 $ 816,286
Nov 21, 12 AM $ 0.0000683
+0.51%
$ 68,284 $ 813,570
Nov 20, 11 PM $ 0.0000686
+2.58%
$ 68,623 $ 806,575
Nov 20, 10 PM $ 0.0000684
-1.41%
$ 68,433 $ 812,549
Nov 20, 9 PM $ 0.0000713
-2.46%
$ 71,258 $ 793,607
Nov 20, 8 PM $ 0.0000642
+2.87%
$ 64,241 $ 802,154
Nov 20, 7 PM $ 0.000062
-6.80%
$ 61,995 $ 790,423
Nov 20, 6 PM $ 0.0000675
-1.74%
$ 67,493 $ 792,241
Nov 20, 5 PM $ 0.0000686
+8.53%
$ 68,599 $ 803,033
Nov 20, 4 PM $ 0.0000629
-5.15%
$ 62,909 $ 800,632
Nov 20, 3 PM $ 0.0000654
+0.89%
$ 65,434 $ 809,978