FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000065
+4.61%
$ 65,041 $ 810,743
Nov 20, 1 PM $ 0.0000631
+0.85%
$ 63,097 $ 808,604
Nov 20, 12 PM $ 0.000066
-1.44%
$ 66,019 $ 813,876
Nov 20, 11 AM $ 0.0000631
-3.35%
$ 63,113 $ 813,295
Nov 20, 10 AM $ 0.0000636
-5.13%
$ 63,562 $ 808,287
Nov 20, 9 AM $ 0.0000671
-0.34%
$ 67,075 $ 817,395
Nov 20, 8 AM $ 0.000068
+2.34%
$ 68,015 $ 809,898
Nov 20, 7 AM $ 0.0000656
-0.67%
$ 65,632 $ 818,242
Nov 20, 6 AM $ 0.0000655
-4.86%
$ 65,538 $ 813,139
Nov 20, 5 AM $ 0.0000659
-2.91%
$ 65,926 $ 829,925
Nov 20, 4 AM $ 0.0000683
-2.99%
$ 68,321 $ 831,344
Nov 20, 3 AM $ 0.0000676
-8.77%
$ 67,555 $ 819,036
Nov 20, 2 AM $ 0.0000755
+3.49%
$ 75,521 $ 814,263
Nov 20, 1 AM $ 0.0000724
-2.30%
$ 72,398 $ 808,974
Nov 19, 9 PM $ 0.0000717
-0.05%
$ 71,705 $ 770,327
Nov 19, 8 PM $ 0.0000697
-3.36%
$ 69,733 $ 777,133
Nov 19, 7 PM $ 0.0000708
-0.08%
$ 70,834 $ 778,541
Nov 19, 6 PM $ 0.0000715
+1.87%
$ 71,530 $ 767,059
Nov 19, 5 PM $ 0.0000697
-3.63%
$ 69,654 $ 768,305
Nov 19, 4 PM $ 0.0000722
-0.47%
$ 72,169 $ 781,439
Nov 19, 3 PM $ 0.0000713
-4.78%
$ 71,324 $ 792,448
Nov 19, 2 PM $ 0.0000763
-0.59%
$ 76,316 $ 800,575
Nov 19, 1 PM $ 0.0000783
+0.74%
$ 78,257 $ 780,400
Nov 19, 12 PM $ 0.0000741
-1.94%
$ 74,052 $ 780,567
Nov 19, 11 AM $ 0.0000767
+4.77%
$ 76,739 $ 782,138
Nov 19, 10 AM $ 0.0000721
+2.10%
$ 72,115 $ 787,727
Nov 19, 9 AM $ 0.0000737
+0.53%
$ 73,691 $ 787,383
Nov 19, 8 AM $ 0.0000723
-2.20%
$ 72,276 $ 781,355
Nov 19, 7 AM $ 0.0000741
+5.24%
$ 74,067 $ 792,434
Nov 19, 6 AM $ 0.0000728
+2.96%
$ 72,839 $ 774,296
Nov 19, 5 AM $ 0.0000729
-4.11%
$ 72,879 $ 780,644
Nov 19, 4 AM $ 0.0000749
-0.30%
$ 74,891 $ 788,348
Nov 19, 3 AM $ 0.0000746
-0.88%
$ 74,635 $ 777,809
Nov 19, 2 AM $ 0.0000758
+2.27%
$ 78,496 $ 784,990
Nov 19, 1 AM $ 0.0000734
+0.51%
$ 73,424 $ 777,780
Nov 19, 12 AM $ 0.0000748
-0.95%
$ 75,515 $ 776,081
Nov 18, 11 PM $ 0.0000751
+0.81%
$ 75,059 $ 787,816
Nov 18, 10 PM $ 0.0000747
-3.92%
$ 74,675 $ 766,703
Nov 18, 9 PM $ 0.0000781
+1.60%
$ 78,056 $ 781,328
Nov 18, 8 PM $ 0.0000762
+0.69%
$ 76,190 $ 780,180
Nov 18, 7 PM $ 0.0000748
-3.27%
$ 74,816 $ 791,115
Nov 18, 12 PM $ 0.0000735
+0.87%
$ 73,497 $ 747,464
Nov 18, 11 AM $ 0.0000746
+5.76%
$ 74,550 $ 753,709
Nov 18, 10 AM $ 0.0000707
+2.09%
$ 70,742 $ 749,958
Nov 18, 9 AM $ 0.0000693
-7.12%
$ 69,267 $ 745,475
Nov 18, 8 AM $ 0.0000743
+3.95%
$ 74,250 $ 754,905
Nov 18, 7 AM $ 0.0000703
-0.71%
$ 70,274 $ 739,445
Nov 18, 6 AM $ 0.0000713
-6.82%
$ 71,283 $ 737,107
Nov 18, 5 AM $ 0.0000759
+5.62%
$ 75,917 $ 736,262
Nov 18, 4 AM $ 0.0000744
+5.40%
$ 74,352 $ 743,244