FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0000721
-2.39%
$ 72,142 $ 737,232
Nov 18, 2 AM $ 0.0000741
+1.45%
$ 74,117 $ 737,046
Nov 18, 1 AM $ 0.0000755
+2.29%
$ 75,536 $ 737,895
Nov 18, 12 AM $ 0.0000719
-0.02%
$ 71,927 $ 731,448
Nov 17, 11 PM $ 0.0000714
-0.64%
$ 71,356 $ 722,135
Nov 17, 10 PM $ 0.0000723
-8.27%
$ 72,336 $ 720,248
Nov 17, 9 PM $ 0.0000786
+9.12%
$ 78,634 $ 720,868
Nov 17, 8 PM $ 0.0000725
-5.80%
$ 72,459 $ 729,095
Nov 17, 7 PM $ 0.0000684
-2.42%
$ 68,357 $ 722,139
Nov 17, 6 PM $ 0.0000673
+6.54%
$ 67,262 $ 739,871
Nov 17, 5 PM $ 0.0000647
-1.79%
$ 64,690 $ 734,265
Nov 17, 3 PM $ 0.0000665
-15.72%
$ 66,538 $ 741,064
Nov 17, 2 PM $ 0.0000798
+10.02%
$ 79,761 $ 722,661
Nov 17, 1 PM $ 0.0000716
-7.46%
$ 70,675 $ 728,346
Nov 17, 12 PM $ 0.0000764
-0.75%
$ 76,381 $ 740,570
Nov 17, 11 AM $ 0.0000771
+0.08%
$ 77,077 $ 737,622
Nov 17, 10 AM $ 0.0000782
-5.00%
$ 78,242 $ 739,143
Nov 17, 9 AM $ 0.0000792
-2.43%
$ 79,230 $ 748,890
Nov 17, 8 AM $ 0.0000799
-4.98%
$ 79,902 $ 752,011
Nov 17, 7 AM $ 0.0000833
-1.36%
$ 83,339 $ 738,359
Nov 17, 6 AM $ 0.0000833
+3.15%
$ 83,257 $ 733,495
Nov 17, 5 AM $ 0.0000816
+4.72%
$ 81,591 $ 732,178
Nov 17, 4 AM $ 0.0000777
-0.88%
$ 77,674 $ 726,994
Nov 17, 3 AM $ 0.0000764
-0.34%
$ 76,411 $ 726,243
Nov 17, 2 AM $ 0.0000747
-1.81%
$ 74,682 $ 717,916
Nov 17, 1 AM $ 0.0000758
-4.44%
$ 75,799 $ 714,999
Nov 17, 12 AM $ 0.0000767
-1.76%
$ 76,741 $ 715,337
Nov 16, 11 PM $ 0.0000768
-0.58%
$ 76,821 $ 717,110
Nov 16, 10 PM $ 0.0000773
-15.38%
$ 77,344 $ 710,009
Nov 16, 9 PM $ 0.0000922
+18.71%
$ 92,181 $ 718,378
Nov 16, 8 PM $ 0.0000768
-10.60%
$ 76,768 $ 711,437
Nov 16, 7 PM $ 0.0000843
+7.12%
$ 84,324 $ 710,949
Nov 16, 6 PM $ 0.0000773
+4.47%
$ 77,260 $ 719,358
Nov 16, 5 PM $ 0.0000769
+1.70%
$ 76,886 $ 702,553
Nov 16, 4 PM $ 0.0000762
+3.12%
$ 76,192 $ 696,802
Nov 16, 3 PM $ 0.0000734
-2.41%
$ 73,359 $ 699,275
Nov 16, 2 PM $ 0.0000779
+14.59%
$ 77,919 $ 687,945
Nov 16, 1 PM $ 0.0000685
-1.11%
$ 68,475 $ 703,214
Nov 16, 12 PM $ 0.000071
-2.32%
$ 71,012 $ 715,075
Nov 16, 11 AM $ 0.0000721
+1.66%
$ 72,058 $ 716,924
Nov 16, 10 AM $ 0.0000713
+4.50%
$ 71,269 $ 704,889
Nov 16, 9 AM $ 0.0000677
-1.55%
$ 67,669 $ 702,985
Nov 16, 8 AM $ 0.0000674
+2.54%
$ 67,399 $ 709,491
Nov 16, 7 AM $ 0.0000643
-4.29%
$ 63,951 $ 702,200
Nov 16, 6 AM $ 0.0000658
-5.51%
$ 65,757 $ 698,536
Nov 16, 5 AM $ 0.0000706
+1.74%
$ 70,606 $ 697,583
Nov 16, 4 AM $ 0.0000692
+1.69%
$ 69,163 $ 697,546
Nov 16, 3 AM $ 0.0000677
+0.03%
$ 67,713 $ 690,617
Nov 16, 2 AM $ 0.0000678
-0.04%
$ 67,773 $ 686,051
Nov 16, 1 AM $ 0.0000682
-0.49%
$ 68,188 $ 679,817