FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000676
-2.55%
$ 67,557 $ 682,334
Nov 15, 11 PM $ 0.0000696
-7.72%
$ 69,604 $ 682,119
Nov 15, 10 PM $ 0.000069
-5.52%
$ 69,020 $ 683,347
Nov 15, 9 PM $ 0.000073
+2.15%
$ 73,033 $ 685,455
Nov 15, 8 PM $ 0.0000734
-5.22%
$ 73,434 $ 675,048
Nov 15, 7 PM $ 0.0000785
+11.93%
$ 78,464 $ 669,321
Nov 15, 6 PM $ 0.0000688
+0.28%
$ 68,786 $ 674,141
Nov 15, 5 PM $ 0.0000671
-2.62%
$ 67,077 $ 672,127
Nov 15, 4 PM $ 0.0000707
-1.34%
$ 70,650 $ 665,751
Nov 15, 3 PM $ 0.000069
-1.56%
$ 69,010 $ 673,496
Nov 15, 2 PM $ 0.0000698
-2.00%
$ 69,842 $ 659,435
Nov 15, 1 PM $ 0.0000701
+1.47%
$ 70,148 $ 672,685
Nov 15, 12 PM $ 0.0000696
+1.75%
$ 69,602 $ 668,786
Nov 15, 11 AM $ 0.0000669
-3.81%
$ 66,937 $ 657,247
Nov 15, 10 AM $ 0.0000691
+0.59%
$ 69,130 $ 662,137
Nov 15, 9 AM $ 0.0000685
+5.39%
$ 68,533 $ 665,768
Nov 15, 8 AM $ 0.0000645
-3.59%
$ 64,536 $ 649,454
Nov 15, 7 AM $ 0.0000682
+8.78%
$ 68,159 $ 649,642
Nov 15, 6 AM $ 0.0000621
-15.22%
$ 62,074 $ 663,250
Nov 15, 5 AM $ 0.0000716
-2.54%
$ 71,649 $ 665,060
Nov 14, 11 PM $ 0.0000676
+0.00%
$ 67,579 $ 627,605
Nov 14, 10 PM $ 0.0000679
-2.29%
$ 67,949 $ 623,029
Nov 14, 9 PM $ 0.0000708
+2.57%
$ 70,757 $ 633,500
Nov 14, 8 PM $ 0.0000675
-0.27%
$ 67,507 $ 621,571
Nov 14, 7 PM $ 0.0000675
+0.83%
$ 67,546 $ 623,610
Nov 14, 6 PM $ 0.0000672
-0.64%
$ 67,164 $ 614,481
Nov 14, 3 PM $ 0.0000753
-4.49%
$ 75,298 $ 613,820
Nov 14, 2 PM $ 0.0000802
-2.47%
$ 80,203 $ 613,012
Nov 14, 1 PM $ 0.0000852
-3.38%
$ 85,198 $ 617,696
Nov 14, 11 AM $ 0.0000957
+0.00%
$ 95,666 $ 613,305
Nov 14, 10 AM $ 0.0000969
+7.91%
$ 96,940 $ 618,530
Nov 14, 9 AM $ 0.0000916
+0.00%
$ 91,563 $ 616,821
Nov 14, 8 AM $ 0.000092
-4.19%
$ 91,970 $ 623,671
Nov 14, 7 AM $ 0.0000961
+21.61%
$ 96,068 $ 626,974
Nov 14, 6 AM $ 0.0000785
-0.09%
$ 78,470 $ 621,389
Nov 14, 5 AM $ 0.0000781
-2.25%
$ 78,100 $ 623,641
Nov 14, 4 AM $ 0.0000796
-1.02%
$ 79,595 $ 617,682
Nov 14, 3 AM $ 0.0000801
+0.86%
$ 80,086 $ 616,299
Nov 14, 2 AM $ 0.0000808
+5.03%
$ 80,838 $ 617,619
Nov 14, 1 AM $ 0.0000755
-5.95%
$ 75,543 $ 605,408
Nov 14, 12 AM $ 0.0000784
-10.16%
$ 78,405 $ 601,604
Nov 13, 11 PM $ 0.0000882
+1.65%
$ 88,187 $ 605,224
Nov 13, 10 PM $ 0.0000843
-2.06%
$ 84,312 $ 606,046
Nov 13, 9 PM $ 0.0000812
+2.39%
$ 81,209 $ 608,823
Nov 13, 8 PM $ 0.0000781
+2.18%
$ 78,093 $ 604,793
Nov 13, 7 PM $ 0.0000812
+2.76%
$ 81,209 $ 608,296
Nov 13, 6 PM $ 0.0000796
-16.89%
$ 79,612 $ 617,917
Nov 13, 5 PM $ 0.0000789
-3.02%
$ 78,906 $ 621,243
Nov 13, 4 PM $ 0.0000799
-3.36%
$ 79,854 $ 623,140
Nov 13, 3 PM $ 0.0000828
-10.99%
$ 82,787 $ 620,046