FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000957
+3.99%
$ 95,654 $ 629,312
Nov 13, 1 PM $ 0.0000811
+3.08%
$ 81,088 $ 622,495
Nov 13, 12 PM $ 0.0000776
-8.58%
$ 77,558 $ 637,487
Nov 13, 11 AM $ 0.0000852
+3.74%
$ 85,178 $ 624,461
Nov 13, 10 AM $ 0.0000804
-2.16%
$ 80,367 $ 631,334
Nov 13, 9 AM $ 0.0000817
-16.16%
$ 81,744 $ 624,623
Nov 13, 8 AM $ 0.0000987
+17.48%
$ 98,657 $ 629,787
Nov 13, 7 AM $ 0.0000846
-0.90%
$ 84,605 $ 619,652
Nov 13, 6 AM $ 0.0000829
+5.91%
$ 82,861 $ 610,083
Nov 13, 5 AM $ 0.0000743
-11.87%
$ 74,302 $ 612,725
Nov 13, 4 AM $ 0.0000839
-1.36%
$ 83,899 $ 618,668
Nov 12, 4 PM $ 0.0000647
-23.14%
$ 64,672 $ 580,215
Nov 12, 3 PM $ 0.0000838
+5.36%
$ 83,781 $ 588,701
Nov 12, 2 PM $ 0.0000793
-3.70%
$ 79,261 $ 579,161
Nov 12, 1 PM $ 0.0000825
+1.97%
$ 82,458 $ 583,454
Nov 12, 12 PM $ 0.0000801
-1.72%
$ 80,126 $ 564,492
Nov 12, 11 AM $ 0.0000807
+5.15%
$ 80,689 $ 553,143
Nov 12, 10 AM $ 0.0000783
+5.98%
$ 78,334 $ 549,483
Nov 12, 9 AM $ 0.0000733
-10.69%
$ 73,256 $ 547,488
Nov 12, 8 AM $ 0.0000823
+17.94%
$ 82,273 $ 537,450
Nov 12, 7 AM $ 0.0000694
-14.86%
$ 69,441 $ 530,820
Nov 12, 6 AM $ 0.0000827
+1.55%
$ 82,678 $ 529,689
Nov 12, 5 AM $ 0.0000835
+0.91%
$ 76,926 $ 529,566
Nov 12, 4 AM $ 0.0000831
+6.98%
$ 83,069 $ 526,887
Nov 12, 3 AM $ 0.0000774
-4.18%
$ 80,321 $ 530,265
Nov 12, 2 AM $ 0.0000795
+6.33%
$ 79,488 $ 523,980
Nov 12, 1 AM $ 0.0000745
-12.08%
$ 74,455 $ 523,631
Nov 12, 12 AM $ 0.0000863
-0.78%
$ 86,341 $ 529,809
Nov 11, 11 PM $ 0.0000871
-3.00%
$ 87,142 $ 516,612
Nov 11, 10 PM $ 0.0000904
+13.30%
$ 93,186 $ 519,243
Nov 11, 9 PM $ 0.0000815
-6.01%
$ 81,509 $ 510,985
Nov 11, 8 PM $ 0.0000869
+10.60%
$ 86,873 $ 503,322
Nov 11, 7 PM $ 0.0000793
-5.79%
$ 79,310 $ 502,787
Nov 11, 6 PM $ 0.0000834
-6.12%
$ 83,429 $ 509,752
Nov 11, 5 PM $ 0.0000752
-11.87%
$ 75,168 $ 511,798
Nov 11, 4 PM $ 0.000083
+1.63%
$ 83,035 $ 509,363
Nov 11, 3 PM $ 0.0000856
+4.40%
$ 85,574 $ 499,185
Nov 11, 2 PM $ 0.0000826
+0.80%
$ 82,646 $ 504,357
Nov 11, 1 PM $ 0.0000826
-1.35%
$ 82,574 $ 504,001
Nov 11, 12 PM $ 0.0000853
+3.73%
$ 85,258 $ 506,043
Nov 11, 11 AM $ 0.0000806
-5.64%
$ 80,560 $ 506,739
Nov 11, 10 AM $ 0.0000842
+0.14%
$ 84,167 $ 500,941
Nov 11, 9 AM $ 0.0000818
-6.06%
$ 81,845 $ 497,855
Nov 11, 8 AM $ 0.000089
+0.75%
$ 88,952 $ 509,808
Nov 11, 7 AM $ 0.0000889
+11.61%
$ 88,942 $ 497,489
Nov 11, 6 AM $ 0.0000815
-0.25%
$ 81,490 $ 488,576
Nov 11, 5 AM $ 0.0000811
-1.06%
$ 81,145 $ 481,804
Nov 11, 4 AM $ 0.0000837
-1.94%
$ 83,729 $ 473,929
Nov 11, 3 AM $ 0.0000856
+3.08%
$ 85,574 $ 480,859
Nov 11, 2 AM $ 0.0000827
+5.36%
$ 82,704 $ 482,227