FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000802
+1.25%
$ 80,205 $ 477,458
Nov 11, 12 AM $ 0.0000807
-7.22%
$ 80,726 $ 463,814
Nov 10, 11 PM $ 0.0000853
+4.25%
$ 85,330 $ 469,718
Nov 10, 10 PM $ 0.0000802
-4.52%
$ 80,162 $ 457,121
Nov 10, 9 PM $ 0.0000815
+2.13%
$ 81,494 $ 459,937
Nov 10, 8 PM $ 0.0000807
-5.76%
$ 80,673 $ 458,479
Nov 10, 7 PM $ 0.0000865
+3.39%
$ 86,474 $ 456,304
Nov 10, 6 PM $ 0.0000828
-2.83%
$ 82,810 $ 455,033
Nov 10, 5 PM $ 0.0000872
+8.43%
$ 87,207 $ 445,857
Nov 10, 4 PM $ 0.0000773
-4.42%
$ 77,262 $ 442,951
Nov 10, 3 PM $ 0.000081
+8.71%
$ 81,042 $ 438,988
Nov 10, 2 PM $ 0.0000751
-11.01%
$ 75,092 $ 442,659
Nov 10, 1 PM $ 0.0000818
-7.64%
$ 81,795 $ 446,913
Nov 10, 12 PM $ 0.0000814
+1.35%
$ 81,386 $ 441,793
Nov 10, 11 AM $ 0.0000833
-0.77%
$ 83,335 $ 441,605
Nov 10, 10 AM $ 0.0000844
-10.84%
$ 84,374 $ 438,203
Nov 10, 9 AM $ 0.0000954
+16.92%
$ 95,440 $ 437,401
Nov 10, 8 AM $ 0.0000815
+0.36%
$ 79,559 $ 429,577
Nov 10, 7 AM $ 0.0000796
+1.57%
$ 79,554 $ 419,891
Nov 10, 6 AM $ 0.0000777
-7.76%
$ 77,682 $ 424,564
Nov 10, 5 AM $ 0.0000825
-2.53%
$ 82,475 $ 418,157
Nov 10, 4 AM $ 0.0000863
-2.97%
$ 86,264 $ 415,389
Nov 10, 3 AM $ 0.0000879
+21.42%
$ 87,894 $ 416,533
Nov 10, 2 AM $ 0.0000727
-13.81%
$ 72,735 $ 410,461
Nov 10, 1 AM $ 0.0000841
+5.82%
$ 84,060 $ 411,331
Nov 10, 12 AM $ 0.0000797
-4.67%
$ 79,740 $ 397,584
Nov 9, 11 PM $ 0.0000841
+15.52%
$ 84,132 $ 394,196
Nov 9, 10 PM $ 0.0000734
-12.97%
$ 70,616 $ 403,922
Nov 9, 9 PM $ 0.0000862
+4.66%
$ 86,246 $ 391,170
Nov 9, 8 PM $ 0.0000817
+0.22%
$ 81,681 $ 391,975
Nov 9, 7 PM $ 0.0000806
-1.02%
$ 80,604 $ 388,172
Nov 9, 6 PM $ 0.0000824
-5.64%
$ 82,407 $ 380,922
Nov 9, 5 PM $ 0.0000871
+3.63%
$ 87,088 $ 381,748
Nov 9, 4 PM $ 0.0000811
-3.33%
$ 81,126 $ 381,370
Nov 9, 3 PM $ 0.0000849
-6.78%
$ 84,853 $ 377,686
Nov 9, 2 PM $ 0.0000925
+17.52%
$ 92,535 $ 370,108
Nov 9, 1 PM $ 0.0000797
-1.00%
$ 79,675 $ 367,878
Nov 9, 12 PM $ 0.0000808
-0.35%
$ 80,769 $ 361,996
Nov 9, 11 AM $ 0.0000813
+1.22%
$ 81,307 $ 360,886
Nov 9, 10 AM $ 0.00008
-2.18%
$ 79,981 $ 357,900
Nov 9, 9 AM $ 0.0000821
+0.33%
$ 82,139 $ 351,659
Nov 9, 8 AM $ 0.0000816
-2.78%
$ 81,568 $ 352,175
Nov 9, 7 AM $ 0.0000843
+6.84%
$ 84,251 $ 349,052
Nov 9, 6 AM $ 0.0000777
-2.68%
$ 77,742 $ 348,712
Nov 9, 5 AM $ 0.0000808
+1.51%
$ 80,764 $ 342,443
Nov 9, 4 AM $ 0.0000789
-0.66%
$ 78,872 $ 340,949
Nov 9, 3 AM $ 0.0000778
-2.26%
$ 77,830 $ 344,901
Nov 9, 2 AM $ 0.000076
-14.47%
$ 76,014 $ 342,082
Nov 9, 1 AM $ 0.0000851
-6.41%
$ 85,065 $ 333,589
Nov 9, 12 AM $ 0.0000836
-1.76%
$ 83,582 $ 336,960