FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅401
+0.20%
$ 4,012 $ 3,290
Mar 3, 10 AM $ 0.0₅429
+7.18%
$ 4,287 $ 2,904
Mar 3, 9 AM $ 0.0₅4
-0.38%
$ 4,000 $ 2,791
Mar 3, 8 AM $ 0.0₅466
+3.78%
$ 4,657 $ 2,551
Mar 3, 7 AM $ 0.0₅449
+10.67%
$ 4,492 $ 2,141
Mar 3, 6 AM $ 0.0₅405
-0.30%
$ 4,049 $ 1,964
Mar 3, 5 AM $ 0.0₅406
-8.14%
$ 4,060 $ 1,963
Mar 3, 4 AM $ 0.0₅405
-0.28%
$ 4,052 $ 1,664
Mar 3, 2 AM $ 0.0₅406
-0.31%
$ 4,060 $ 1,669
Mar 3, 1 AM $ 0.0₅438
-2.87%
$ 4,377 $ 1,551
Mar 3, 12 AM $ 0.0₅408
-2.06%
$ 4,082 $ 1,095
Mar 2, 11 PM $ 0.0₅408
+0.04%
$ 4,081 $ 1,017
Mar 2, 10 PM $ 0.0₅408
+0.00%
$ 4,085 $ 721
Mar 2, 9 PM $ 0.0₅411
+0.50%
$ 4,110 $ 711
Mar 2, 8 PM $ 0.0₅411
-1.80%
$ 4,110 $ 583
Mar 2, 7 PM $ 0.0₅408
+0.00%
$ 4,076 $ 451
Mar 2, 6 PM $ 0.0₅408
-10.83%
$ 4,081 $ 451
Mar 2, 5 PM $ 0.0₅437
+5.68%
$ 4,368 $ 128
Mar 2, 4 PM $ 0.0₅413
+0.81%
$ 4,125 $ 11
Mar 2, 3 PM $ 0.0₅409
+0.00%
$ 4,088 $ 3
Mar 2, 2 PM $ 0.0₅397
+0.00%
$ 3,970 $ 0
Mar 2, 6 AM $ 0.0₅401
+0.00%
$ 4,006 $ 46
Mar 2, 3 AM $ 0.0₅399
+0.00%
$ 3,987 $ 1,513
Mar 1, 8 PM $ 0.0₅396
+0.00%
$ 3,960 $ 1,409
Mar 1, 4 PM $ 0.0₅427
+6.12%
$ 4,270 $ 1,329
Mar 1, 3 PM $ 0.0₅403
+0.00%
$ 4,034 $ 1,202
Mar 1, 1 PM $ 0.0₅402
+0.24%
$ 4,024 $ 1,188
Mar 1, 12 PM $ 0.0₅402
-0.95%
$ 4,017 $ 1,187
Mar 1, 6 AM $ 0.0₅463
-15.35%
$ 4,629 $ 931
Mar 1, 5 AM $ 0.0₅549
+0.00%
$ 5,488 $ 636
Feb 28, 11 PM $ 0.0₅446
+0.00%
$ 4,458 $ 1,855
Feb 28, 10 PM $ 0.0₅446
+0.00%
$ 4,464 $ 1,853
Feb 28, 6 PM $ 0.0₅489
+0.00%
$ 4,885 $ 891
Feb 28, 4 PM $ 0.0₅391
+0.24%
$ 3,913 $ 888
Feb 28, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 755
Feb 28, 12 PM $ 0.0₅412
+0.00%
$ 4,122 $ 718
Feb 28, 11 AM $ 0.0₅39
+0.00%
$ 3,897 $ 628
Feb 28, 10 AM $ 0.0₅386
+0.00%
$ 3,862 $ 622
Feb 28, 9 AM $ 0.0₅387
+0.00%
$ 3,867 $ 621
Feb 28, 8 AM $ 0.0₅389
+0.00%
$ 3,890 $ 622
Feb 27, 8 PM $ 0.0₅408
+0.00%
$ 4,083 $ 751
Feb 27, 7 PM $ 0.0₅391
-0.12%
$ 3,911 $ 680
Feb 27, 6 PM $ 0.0₅392
-1.11%
$ 3,917 $ 681
Feb 27, 5 PM $ 0.0₅431
+9.68%
$ 4,311 $ 529
Feb 27, 4 PM $ 0.0₅394
-0.67%
$ 3,940 $ 373
Feb 26, 8 AM $ 0.0₅429
-2.57%
$ 4,399 $ 464
Feb 26, 6 AM $ 0.0₅425
+1.84%
$ 4,246 $ 264
Feb 26, 12 AM $ 0.0₅429
-13.25%
$ 4,292 $ 3,803
Feb 25, 9 PM $ 0.0₅488
-7.08%
$ 4,884 $ 2,808
Feb 25, 8 PM $ 0.0₅427
+3.78%
$ 4,269 $ 2,322