FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0₅513
+7.01%
$ 5,135 $ 1,037
Jul 12, 6 PM $ 0.0₅489
+0.00%
$ 4,894 $ 1,091
Jul 12, 5 PM $ 0.0₅521
+0.00%
$ 5,208 $ 1,043
Jul 12, 4 PM $ 0.0₅467
+0.00%
$ 4,666 $ 1,259
Jul 12, 8 AM $ 0.0₅432
+0.00%
$ 4,317 $ 1,892
Jul 12, 5 AM $ 0.0₅394
+0.00%
$ 3,936 $ 1,810
Jul 12, 2 AM $ 0.0₅406
+0.00%
$ 4,063 $ 1,789
Jul 12, 1 AM $ 0.0₅38
+0.00%
$ 3,800 $ 1,888
Jul 11, 10 PM $ 0.0₅384
+0.00%
$ 3,836 $ 1,717
Jul 11, 9 PM $ 0.0₅414
-2.09%
$ 4,142 $ 1,659
Jul 11, 8 PM $ 0.0₅421
+0.00%
$ 4,215 $ 1,661
Jul 11, 7 PM $ 0.0₅425
+0.00%
$ 4,255 $ 1,565
Jul 11, 6 PM $ 0.0₅39
+0.00%
$ 3,902 $ 1,641
Jul 11, 5 PM $ 0.0₅418
+0.00%
$ 4,181 $ 1,705
Jul 11, 4 PM $ 0.0₅385
-8.83%
$ 3,849 $ 1,577
Jul 11, 3 PM $ 0.0₅468
+0.00%
$ 4,677 $ 1,399
Jul 11, 2 PM $ 0.0₅526
+0.00%
$ 5,262 $ 1,305
Jul 11, 12 PM $ 0.0₅553
+0.00%
$ 5,534 $ 1,268
Jul 11, 11 AM $ 0.0₅569
+0.00%
$ 5,690 $ 1,085
Jul 11, 9 AM $ 0.0₅511
+0.00%
$ 5,108 $ 969
Jul 11, 8 AM $ 0.0₅578
+0.00%
$ 5,784 $ 995
Jul 11, 7 AM $ 0.0₅584
+0.00%
$ 5,837 $ 939
Jul 11, 4 AM $ 0.0₅564
+0.00%
$ 5,637 $ 890
Jul 11, 3 AM $ 0.0₅52
+0.00%
$ 5,195 $ 883
Jul 11, 1 AM $ 0.0₅516
+0.00%
$ 5,159 $ 1,123
Jul 10, 10 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,224
Jul 10, 7 PM $ 0.0₅557
+0.00%
$ 5,566 $ 1,369
Jul 10, 6 PM $ 0.0₅561
+0.00%
$ 5,607 $ 1,184
Jul 10, 5 PM $ 0.0₅506
+0.00%
$ 5,056 $ 1,134
Jul 10, 3 PM $ 0.0₅452
+0.00%
$ 4,524 $ 1,003
Jul 10, 1 PM $ 0.0₅418
+0.00%
$ 4,176 $ 1,196
Jul 10, 12 PM $ 0.0₅412
+0.00%
$ 4,123 $ 1,189
Jul 10, 10 AM $ 0.0₅416
+0.00%
$ 4,160 $ 1,342
Jul 10, 9 AM $ 0.0₅404
+0.00%
$ 4,042 $ 1,334
Jul 10, 7 AM $ 0.0₅4
+0.00%
$ 4,001 $ 1,481
Jul 10, 6 AM $ 0.0₅412
+0.00%
$ 4,123 $ 1,436
Jul 10, 3 AM $ 0.0₅396
+0.00%
$ 3,963 $ 1,503
Jul 10, 2 AM $ 0.0₅435
-6.94%
$ 4,351 $ 1,390
Jul 9, 11 PM $ 0.0₅421
+0.00%
$ 4,210 $ 1,236
Jul 9, 8 PM $ 0.0₅438
+0.00%
$ 4,378 $ 1,062
Jul 9, 7 PM $ 0.0₅487
+0.00%
$ 4,872 $ 1,038
Jul 9, 6 PM $ 0.0₅49
+0.00%
$ 4,897 $ 1,046
Jul 9, 2 PM $ 0.0₅445
+0.00%
$ 4,450 $ 1,116
Jul 9, 11 AM $ 0.0₅501
+0.68%
$ 5,010 $ 1,342
Jul 9, 9 AM $ 0.0₅443
+0.00%
$ 4,428 $ 995
Jul 9, 5 AM $ 0.0₅389
+0.00%
$ 3,890 $ 953
Jul 9, 12 AM $ 0.27
+0.00%
$ 270.19 million $ 58.11 million
Jul 8, 9 PM $ 0.249
+0.00%
$ 248.61 million $ 54.73 million
Jul 8, 7 PM $ 0.247
+0.00%
$ 246.93 million $ 53.91 million
Jul 8, 6 PM $ 0.256
+0.00%
$ 256.06 million $ 48.17 million