FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0000858
+16.61%
$ 85,781 $ 333,991
Nov 8, 10 PM $ 0.0000737
-9.77%
$ 73,705 $ 329,874
Nov 8, 9 PM $ 0.0000821
-0.29%
$ 82,054 $ 341,074
Nov 8, 8 PM $ 0.0000833
+1.03%
$ 83,334 $ 333,904
Nov 8, 7 PM $ 0.000083
+5.49%
$ 83,023 $ 329,148
Nov 8, 6 PM $ 0.0000766
-3.11%
$ 76,607 $ 327,294
Nov 8, 5 PM $ 0.00008
+19.90%
$ 80,048 $ 320,240
Nov 8, 4 PM $ 0.0000653
-9.51%
$ 65,271 $ 320,722
Nov 8, 3 PM $ 0.0000719
-12.12%
$ 71,940 $ 312,820
Nov 8, 2 PM $ 0.0000842
+3.41%
$ 84,215 $ 309,688
Nov 8, 1 PM $ 0.0000811
+5.05%
$ 81,050 $ 307,500
Nov 8, 12 PM $ 0.0000757
-5.55%
$ 75,656 $ 307,442
Nov 8, 11 AM $ 0.0000819
-0.11%
$ 81,873 $ 300,667
Nov 8, 10 AM $ 0.0000821
+5.27%
$ 82,080 $ 301,925
Nov 8, 9 AM $ 0.0000777
-0.16%
$ 77,651 $ 297,592
Nov 8, 8 AM $ 0.0000801
-1.47%
$ 80,098 $ 290,997
Nov 8, 7 AM $ 0.0000798
-1.60%
$ 79,758 $ 291,126
Nov 8, 6 AM $ 0.0000812
-7.29%
$ 81,201 $ 289,754
Nov 8, 5 AM $ 0.000088
+0.76%
$ 87,957 $ 290,967
Nov 8, 4 AM $ 0.0000892
-7.31%
$ 89,151 $ 289,047
Nov 8, 3 AM $ 0.000104
+39.01%
$ 103,573 $ 285,110
Nov 8, 2 AM $ 0.0000734
-9.96%
$ 73,357 $ 277,097
Nov 8, 1 AM $ 0.0000817
+12.60%
$ 81,655 $ 277,504
Nov 8, 12 AM $ 0.0000786
-11.51%
$ 78,595 $ 270,658
Nov 7, 11 PM $ 0.0000892
+23.24%
$ 89,198 $ 264,376
Nov 7, 10 PM $ 0.0000728
-7.89%
$ 72,849 $ 266,352
Nov 7, 9 PM $ 0.0000789
-5.42%
$ 78,933 $ 258,911
Nov 7, 8 PM $ 0.0000804
+1.45%
$ 80,390 $ 258,939
Nov 7, 7 PM $ 0.00008
+0.70%
$ 79,959 $ 253,699
Nov 7, 6 PM $ 0.0000802
+3.62%
$ 80,196 $ 252,699
Nov 7, 5 PM $ 0.0000779
+2.00%
$ 77,889 $ 243,492
Nov 7, 4 PM $ 0.0000756
-1.71%
$ 75,594 $ 236,307
Nov 7, 3 PM $ 0.0000743
-9.39%
$ 74,273 $ 231,928
Nov 7, 2 PM $ 0.0000827
+18.69%
$ 82,657 $ 222,310
Nov 7, 1 PM $ 0.0000683
-1.65%
$ 68,281 $ 218,895
Nov 7, 12 PM $ 0.0000676
-8.15%
$ 67,633 $ 218,069
Nov 7, 11 AM $ 0.0000736
-11.98%
$ 73,609 $ 221,601
Nov 7, 10 AM $ 0.0000704
+2.86%
$ 70,432 $ 221,015
Nov 7, 9 AM $ 0.0000675
-2.57%
$ 67,540 $ 220,678
Nov 7, 8 AM $ 0.0000688
-5.03%
$ 68,848 $ 217,185
Nov 7, 7 AM $ 0.0000716
-3.18%
$ 71,622 $ 212,327
Nov 7, 6 AM $ 0.0000781
-2.82%
$ 78,118 $ 211,453
Nov 7, 5 AM $ 0.0000788
+12.24%
$ 78,802 $ 214,282
Nov 7, 4 AM $ 0.0000715
+1.18%
$ 71,500 $ 206,061
Nov 7, 3 AM $ 0.0000704
-6.64%
$ 70,432 $ 205,423
Nov 7, 2 AM $ 0.0000753
+0.52%
$ 75,319 $ 204,654
Nov 7, 1 AM $ 0.0000755
+4.48%
$ 75,487 $ 200,863
Nov 7, 12 AM $ 0.0000731
-8.29%
$ 73,067 $ 196,736
Nov 6, 11 PM $ 0.000081
+13.32%
$ 81,014 $ 199,907
Nov 6, 10 PM $ 0.0000724
+1.15%
$ 72,407 $ 193,248