FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0000739
-7.49%
$ 73,881 $ 194,573
Nov 6, 8 PM $ 0.0000802
+14.27%
$ 80,195 $ 194,890
Nov 6, 7 PM $ 0.0000698
-2.12%
$ 69,821 $ 188,072
Nov 6, 6 PM $ 0.0000695
-3.14%
$ 69,520 $ 186,062
Nov 6, 5 PM $ 0.0000727
-9.69%
$ 72,657 $ 180,881
Nov 6, 4 PM $ 0.0000814
-2.92%
$ 81,422 $ 180,432
Nov 6, 3 PM $ 0.0000712
-1.26%
$ 71,225 $ 178,302
Nov 6, 2 PM $ 0.0000695
-0.86%
$ 69,454 $ 177,991
Nov 6, 1 PM $ 0.0000706
+3.69%
$ 70,648 $ 174,854
Nov 6, 12 PM $ 0.0000675
-23.93%
$ 67,539 $ 171,819
Nov 6, 11 AM $ 0.0000736
-1.74%
$ 73,588 $ 169,182
Nov 6, 10 AM $ 0.0000752
+0.90%
$ 75,154 $ 168,069
Nov 6, 9 AM $ 0.0000677
-5.10%
$ 67,713 $ 166,053
Nov 6, 8 AM $ 0.0000699
+10.14%
$ 69,896 $ 162,328
Nov 6, 7 AM $ 0.0000634
-13.79%
$ 63,378 $ 158,207
Nov 6, 6 AM $ 0.0000685
-8.93%
$ 68,525 $ 150,053
Nov 6, 5 AM $ 0.0000745
-0.49%
$ 74,545 $ 152,222
Nov 6, 4 AM $ 0.0000754
+7.83%
$ 75,386 $ 149,641
Nov 6, 3 AM $ 0.0000693
-5.00%
$ 69,325 $ 146,944
Nov 6, 2 AM $ 0.0000718
+0.68%
$ 71,792 $ 141,698
Nov 6, 1 AM $ 0.0000736
-5.70%
$ 73,584 $ 141,201
Nov 6, 12 AM $ 0.0000761
-12.36%
$ 76,059 $ 142,983
Nov 5, 11 PM $ 0.000087
+20.96%
$ -- $ 139,000
Nov 5, 10 PM $ 0.0000709
-3.39%
$ -- $ 136,874
Nov 5, 9 PM $ 0.0000728
+1.44%
$ -- $ 136,644
Nov 5, 8 PM $ 0.0000741
+4.11%
$ -- $ 132,183
Nov 5, 7 PM $ 0.0000705
-1.99%
$ -- $ 128,385
Nov 5, 6 PM $ 0.0000719
-11.44%
$ -- $ 123,981
Nov 5, 5 PM $ 0.0000831
-6.32%
$ -- $ 121,687
Nov 5, 4 PM $ 0.0000884
-3.31%
$ -- $ 120,417
Nov 5, 3 PM $ 0.0000915
+1.43%
$ -- $ 118,739
Nov 5, 2 PM $ 0.0000922
-4.33%
$ -- $ 115,792
Nov 5, 1 PM $ 0.0000966
-4.31%
$ -- $ 111,450
Nov 5, 12 PM $ 0.000102
+4.93%
$ -- $ 110,103
Nov 5, 11 AM $ 0.0000968
+6.23%
$ -- $ 108,263
Nov 5, 10 AM $ 0.0000922
+15.56%
$ -- $ 105,099
Nov 5, 9 AM $ 0.0000795
+0.45%
$ -- $ 101,363
Nov 5, 8 AM $ 0.0000796
+2.21%
$ -- $ 99,732
Nov 5, 7 AM $ 0.0000763
-15.69%
$ -- $ 96,317
Nov 5, 6 AM $ 0.0000906
-0.07%
$ -- $ 92,036
Nov 5, 5 AM $ 0.0000905
-1.67%
$ -- $ 91,106
Nov 5, 4 AM $ 0.0000904
+8.28%
$ -- $ 88,330
Nov 5, 3 AM $ 0.0000906
+10.13%
$ -- $ 85,427
Nov 5, 2 AM $ 0.0000818
+0.73%
$ -- $ 83,789
Nov 5, 1 AM $ 0.0000819
-4.28%
$ -- $ 78,945
Nov 5, 12 AM $ 0.0000841
+3.44%
$ -- $ 76,460
Nov 4, 11 PM $ 0.0000828
-7.93%
$ -- $ 75,937
Nov 4, 10 PM $ 0.0000896
+11.94%
$ -- $ 71,198
Nov 4, 9 PM $ 0.0000802
-4.96%
$ -- $ 68,100
Nov 4, 8 PM $ 0.0000824
-9.42%
$ -- $ 67,015