FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.244
-14.76%
$ 243.97 million $ 42.23 million
Jul 8, 2 PM $ 0.272
+0.00%
$ 271.84 million $ 23.21 million
Jul 8, 1 PM $ 0.251
+0.00%
$ 251.19 million $ 16.79 million
Jul 8, 12 PM $ 0.234
+0.00%
$ 234.25 million $ 14.33 million
Jul 8, 7 AM $ 0.226
+0.00%
$ 225.77 million $ 8.89 million
Jul 8, 4 AM $ 0.207
+0.00%
$ 207.36 million $ 4.36 million
Jul 7, 8 PM $ 0.215
+0.00%
$ 215.19 million $ 19.79 million
Jul 7, 3 AM $ 0.208
-0.17%
$ 208.44 million $ 39.05 million
Jul 7, 12 AM $ 0.228
-1.44%
$ 227.93 million $ 40.73 million
Jul 6, 9 PM $ 0.229
+0.00%
$ 228.78 million $ 42.6 million
Jul 6, 3 PM $ 0.2
+0.00%
$ 200.29 million $ 49.52 million
Jul 6, 11 AM $ 0.204
+0.00%
$ 203.71 million $ 66.73 million
Jul 6, 4 AM $ 0.22
+0.00%
$ 220.47 million $ 64.64 million
Jul 5, 11 PM $ 0.256
+0.00%
$ 256.28 million $ 58.3 million
Jul 5, 12 PM $ 0.256
-6.17%
$ 255.88 million $ 68.45 million
Jul 5, 8 AM $ 0.254
+0.00%
$ 254.37 million $ 51.85 million
Jul 5, 2 AM $ 0.245
+0.00%
$ 245.27 million $ 46.04 million
Jul 4, 10 PM $ 0.242
+0.00%
$ -- $ 45.38 million
Jul 4, 9 PM $ 0.253
+0.00%
$ 252.88 million $ 43.73 million
Jul 4, 7 PM $ 0.28
+0.00%
$ 280.45 million $ 34.74 million
Jul 4, 6 PM $ 0.278
+0.00%
$ 278.06 million $ 41.5 million
Jul 4, 4 PM $ 0.277
+0.00%
$ 277.03 million $ 38.06 million
Jul 4, 3 PM $ 0.303
+0.00%
$ 302.8 million $ 31.66 million
Jul 3, 4 PM $ 0.227
+0.00%
$ 226.93 million $ 98.08 million
Jul 3, 3 PM $ 0.231
+5.98%
$ 230.83 million $ 97.15 million
Jul 3, 4 AM $ 0.288
+0.00%
$ 288.47 million $ 81.99 million
Jul 2, 8 PM $ 0.267
+12.91%
$ 266.76 million $ 74.89 million
Jul 2, 7 PM $ 0.271
+0.00%
$ 271.05 million $ 59.66 million
Jul 2, 4 PM $ 0.26
+0.00%
$ 260.25 million $ 43.86 million
Jul 2, 3 PM $ 0.234
+0.00%
$ 233.86 million $ 36.38 million
Jul 2, 12 PM $ 0.234
+0.00%
$ 234.06 million $ 35.73 million
Jul 2, 11 AM $ 0.225
+0.00%
$ 225.44 million $ 33.21 million
Jul 2, 9 AM $ 0.199
+0.00%
$ 198.95 million $ 26.65 million
Jul 2, 4 AM $ 0.22
+0.00%
$ 220.38 million $ 26.76 million
Jul 2, 3 AM $ 0.202
+0.00%
$ 202.06 million $ 21.37 million
Jun 30, 4 AM $ 0.15
+0.00%
$ 149.85 million $ 53.83 million
Jun 29, 6 PM $ 0.146
-13.23%
$ 146.26 million $ 52.13 million
Jun 29, 7 AM $ 0.162
+0.00%
$ 162.39 million $ 31.17 million
Jun 29, 6 AM $ 0.145
+7.22%
$ 145.01 million $ 25.08 million
Jun 28, 6 AM $ 0.121
+0.00%
$ 121.24 million $ 15.66 million
Jun 26, 6 PM $ 0.153
+0.00%
$ 152.52 million $ 24.97 million
Jun 26, 10 AM $ 0.126
+0.00%
$ 126.4 million $ 24.08 million
Jun 26, 3 AM $ 0.107
+0.00%
$ 107.43 million $ 17.26 million
Jun 26, 12 AM $ 0.116
+0.00%
$ 116.25 million $ 10.1 million
Jun 24, 9 PM $ 0.0865
+0.00%
$ 86.52 million $ 20.89 million
Jun 24, 4 PM $ 0.0927
+0.00%
$ 92.68 million $ 20.97 million
Jun 24, 1 PM $ 0.106
+0.00%
$ -- $ 22.13 million
Jun 24, 2 AM $ 0.0971
+0.00%
$ 97.07 million $ 21.08 million
Jun 23, 2 PM $ 0.127
+0.00%
$ 126.53 million $ 24.69 million
Jun 22, 3 PM $ 0.109
+0.00%
$ 108.64 million $ 31.03 million