FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.119
+2.60%
$ 119.12 million $ 27.69 million
Jun 22, 6 AM $ 0.0908
+0.00%
$ 90.82 million $ 23.19 million
Jun 22, 4 AM $ 0.0872
+3.71%
$ 87.21 million $ 27.41 million
Jun 21, 12 PM $ 0.0756
+4.86%
$ 75.65 million $ 30.77 million
Jun 21, 11 AM $ 0.0745
+4.99%
$ 74.52 million $ 28.09 million
Jun 21, 10 AM $ 0.0792
+0.00%
$ 79.22 million $ 25.48 million
Jun 21, 8 AM $ 0.0789
+0.00%
$ 78.9 million $ 28.35 million
Jun 21, 6 AM $ 0.0841
+0.00%
$ 84.06 million $ 26.04 million
Jun 21, 5 AM $ 0.0748
+0.00%
$ 74.76 million $ 22.67 million
Jun 21, 2 AM $ 0.0895
+0.00%
$ 89.47 million $ 17.09 million
Jun 21, 1 AM $ 0.0908
-7.86%
$ 90.76 million $ 16.74 million
Jun 20, 9 PM $ 0.0908
+0.00%
$ 90.8 million $ 15.56 million
Jun 20, 10 AM $ 0.0709
+0.00%
$ 70.91 million $ 15.08 million
Jun 18, 2 PM $ 0.0668
+0.00%
$ 66.79 million $ 20.14 million
Jun 18, 1 PM $ 0.0618
+0.00%
$ -- $ 18.27 million
Jun 18, 12 PM $ 0.0644
+0.00%
$ 64.41 million $ 17.35 million
Jun 18, 11 AM $ 0.0674
+0.00%
$ 67.44 million $ 19.24 million
Jun 18, 1 AM $ 0.0689
-2.01%
$ 68.91 million $ 35.19 million
Jun 17, 5 PM $ 0.0829
+0.74%
$ 82.93 million $ 36.2 million
Jun 17, 12 PM $ 0.085
+0.00%
$ 85.04 million $ 34.68 million
Jun 17, 10 AM $ 0.0892
+0.00%
$ 89.2 million $ 43.17 million
Jun 17, 8 AM $ 0.0929
-10.58%
$ 92.93 million $ 44.62 million
Jun 17, 7 AM $ 0.12
+0.00%
$ 119.83 million $ 36.96 million
Jun 17, 6 AM $ 0.11
+0.00%
$ 110.18 million $ 34.28 million
Jun 17, 2 AM $ 0.108
+0.00%
$ 108.22 million $ 30.43 million
Jun 17, 1 AM $ 0.12
-5.87%
$ 120.23 million $ 27 million
Jun 16, 9 PM $ 0.133
+0.00%
$ 133.23 million $ 23.52 million
Jun 16, 1 PM $ 0.11
+0.55%
$ 109.82 million $ 27.71 million
Jun 16, 12 PM $ 0.116
+0.00%
$ 116.25 million $ 26.16 million
Jun 16, 3 AM $ 0.157
+0.00%
$ 156.54 million $ 22.77 million
Jun 16, 2 AM $ 0.159
-6.21%
$ 159.28 million $ 22.51 million
Jun 15, 3 PM $ 0.161
+0.00%
$ 160.85 million $ 30.1 million
Jun 15, 2 PM $ 0.119
+0.00%
$ 118.72 million $ 21.15 million
Jun 15, 9 AM $ 0.113
+0.00%
$ 112.69 million $ 22.96 million
Jun 14, 7 PM $ 0.0947
+14.29%
$ 94.74 million $ 18.67 million
Jun 14, 5 AM $ 0.0563
+0.00%
$ 56.34 million $ 11.29 million
Jun 13, 11 PM $ 0.0641
+0.00%
$ 64.05 million $ 19.13 million
Jun 13, 10 PM $ 0.0568
+0.00%
$ 56.83 million $ 17.62 million
Jun 13, 8 PM $ 0.0637
+0.00%
$ 63.67 million $ 15.84 million
Jun 13, 6 AM $ 0.0748
+0.00%
$ 74.81 million $ 38.19 million
Jun 13, 4 AM $ 0.0866
-8.58%
$ 86.57 million $ 34.04 million
Jun 12, 8 PM $ 0.112
+0.00%
$ 112.22 million $ 35.99 million
Jun 12, 7 PM $ 0.109
+0.00%
$ 109.36 million $ 34.8 million
Jun 12, 2 PM $ 0.117
+0.00%
$ 117.37 million $ 30.64 million
Jun 12, 11 AM $ 0.0864
+0.00%
$ 86.38 million $ 24.85 million
Jun 12, 3 AM $ 0.0753
+13.49%
$ 75.3 million $ 19.48 million
Jun 12, 2 AM $ 0.0676
+20.48%
$ 67.61 million $ 17.04 million
Jun 11, 6 PM $ 0.0741
-2.00%
$ 74.06 million $ 12.82 million
Jun 11, 5 PM $ 0.0883
+0.00%
$ 88.34 million $ 9.87 million
Jun 11, 7 AM $ 0.0668
+0.00%
$ 66.81 million $ 12.19 million