FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅392
+0.02%
$ 3,923 $ 1,286
Feb 22, 10 AM $ 0.0₅395
-0.10%
$ 3,952 $ 759
Feb 22, 5 AM $ 0.0₅402
-6.45%
$ 4,016 $ 483
Feb 21, 9 PM $ 0.0₅428
-0.19%
$ 4,281 $ 17,223
Feb 21, 7 PM $ 0.0₅405
+0.00%
$ -- $ 16,543
Feb 21, 6 PM $ 0.0₅413
+2.60%
$ 4,132 $ 16,554
Feb 21, 5 PM $ 0.0₅423
+5.95%
$ 4,232 $ 16,348
Feb 21, 4 PM $ 0.0₅422
+4.97%
$ 4,223 $ 16,026
Feb 21, 3 PM $ 0.0₅401
-8.96%
$ 4,014 $ 15,969
Feb 21, 2 PM $ 0.0₅457
+15.73%
$ 4,569 $ 15,098
Feb 21, 1 PM $ 0.0₅427
+9.55%
$ 4,271 $ 14,295
Feb 21, 12 PM $ 0.0₅394
-6.13%
$ 3,944 $ 13,566
Feb 21, 11 AM $ 0.0₅393
+0.00%
$ 3,934 $ 13,449
Feb 21, 7 AM $ 0.0₅391
+0.00%
$ -- $ 12,564
Feb 21, 6 AM $ 0.0₅417
+7.71%
$ 4,166 $ 12,461
Feb 21, 5 AM $ 0.0₅408
+5.19%
$ 4,084 $ 11,923
Feb 21, 4 AM $ 0.0₅412
+0.49%
$ 4,124 $ 11,508
Feb 21, 12 AM $ 0.0₅394
+0.43%
$ 3,938 $ 11,190
Feb 20, 11 PM $ 0.0₅398
-1.41%
$ 3,980 $ 10,819
Feb 20, 10 PM $ 0.0₅394
+0.73%
$ 3,940 $ 10,811
Feb 20, 9 PM $ 0.0₅426
+1.25%
$ 4,258 $ 10,144
Feb 20, 8 PM $ 0.0₅392
-10.54%
$ 3,922 $ 9,622
Feb 20, 7 PM $ 0.0₅397
-6.00%
$ 3,974 $ 9,167
Feb 20, 5 PM $ 0.0₅398
+2.40%
$ 3,984 $ 8,510
Feb 20, 4 PM $ 0.0₅393
+0.31%
$ 3,929 $ 8,089
Feb 20, 3 PM $ 0.0₅435
+11.84%
$ 4,346 $ 7,470
Feb 20, 12 PM $ 0.0₅384
-1.37%
$ 3,840 $ 6,724
Feb 20, 11 AM $ 0.0₅395
-9.78%
$ 3,947 $ 6,326
Feb 20, 9 AM $ 0.0₅435
+10.69%
$ 4,353 $ 5,742
Feb 20, 8 AM $ 0.0₅41
-0.27%
$ 4,098 $ 5,252
Feb 20, 6 AM $ 0.0₅395
+0.00%
$ 3,951 $ 5,091
Feb 20, 3 AM $ 0.0₅453
+10.81%
$ 4,529 $ 4,668
Feb 20, 2 AM $ 0.0₅386
+0.00%
$ 3,864 $ 4,192
Feb 19, 11 PM $ 0.0₅409
+0.00%
$ 4,086 $ 3,946
Feb 19, 10 PM $ 0.0₅395
+2.58%
$ 3,952 $ 3,681
Feb 19, 9 PM $ 0.0₅423
+0.00%
$ 4,228 $ 3,347
Feb 19, 8 PM $ 0.0₅396
-4.95%
$ 3,963 $ 3,162
Feb 19, 9 AM $ 0.0₅411
+5.89%
$ 4,110 $ 970
Feb 19, 5 AM $ 0.0₅41
+0.00%
$ 4,104 $ 209
Feb 19, 2 AM $ 0.0₅379
+0.00%
$ 3,788 $ 5,268
Feb 18, 10 PM $ 0.0₅403
+5.70%
$ 4,025 $ 4,833
Feb 18, 9 PM $ 0.0₅403
-6.53%
$ 4,027 $ 4,648
Feb 18, 7 PM $ 0.0₅387
+0.00%
$ 3,871 $ 3,618
Feb 18, 5 PM $ 0.0₅435
+3.25%
$ 4,346 $ 3,178
Feb 18, 4 PM $ 0.0₅419
+0.00%
$ 4,185 $ 2,287
Feb 18, 3 PM $ 0.0₅425
+0.00%
$ 4,246 $ 1,952
Feb 18, 2 PM $ 0.0₅413
-4.56%
$ 4,128 $ 1,588
Feb 18, 11 AM $ 0.0₅405
+0.00%
$ 4,053 $ 191
Feb 18, 9 AM $ 0.0₅431
+4.85%
$ 4,314 $ 2,065
Feb 18, 8 AM $ 0.0₅389
+0.63%
$ 3,888 $ 1,691