FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅403
+0.00%
$ 4,034 $ 914
Feb 25, 3 AM $ 0.0₅389
+0.00%
$ 3,888 $ 565
Feb 25, 1 AM $ 0.0₅395
+0.00%
$ 3,947 $ 15,443
Feb 25, 12 AM $ 0.0₅415
-5.15%
$ 4,152 $ 15,282
Feb 24, 10 PM $ 0.0₅408
+0.00%
$ 4,083 $ 14,483
Feb 24, 9 PM $ 0.0₅415
+0.00%
$ 4,151 $ 13,948
Feb 24, 8 PM $ 0.0₅403
+1.29%
$ 4,027 $ 13,898
Feb 24, 7 PM $ 0.0₅381
+0.00%
$ 3,808 $ 13,053
Feb 24, 1 PM $ 0.0₅385
+0.00%
$ 3,855 $ 12,643
Feb 24, 12 PM $ 0.0₅381
-5.51%
$ 3,806 $ 12,581
Feb 24, 11 AM $ 0.0₅394
+2.06%
$ 3,941 $ 11,913
Feb 24, 9 AM $ 0.0₅418
+0.00%
$ 4,182 $ 11,702
Feb 24, 8 AM $ 0.0₅385
-10.88%
$ 3,850 $ 11,364
Feb 24, 7 AM $ 0.0₅416
+0.00%
$ 4,163 $ 10,763
Feb 24, 6 AM $ 0.0₅44
+5.95%
$ 4,402 $ 10,483
Feb 24, 5 AM $ 0.0₅423
+0.00%
$ 4,226 $ 9,982
Feb 24, 3 AM $ 0.0₅421
-6.93%
$ 4,213 $ 9,980
Feb 24, 2 AM $ 0.0₅42
-1.63%
$ 4,203 $ 9,433
Feb 23, 11 PM $ 0.0₅397
-8.95%
$ 3,972 $ 7,937
Feb 23, 10 PM $ 0.0₅411
+6.57%
$ 4,112 $ 7,639
Feb 23, 9 PM $ 0.0₅408
+6.09%
$ 4,076 $ 6,253
Feb 23, 8 PM $ 0.0₅387
+0.00%
$ 3,868 $ 5,638
Feb 23, 7 PM $ 0.0₅384
-6.56%
$ 3,840 $ 5,470
Feb 23, 4 PM $ 0.0₅393
+0.00%
$ 3,932 $ 4,616
Feb 23, 3 PM $ 0.0₅398
-2.10%
$ 3,978 $ 4,230
Feb 23, 2 PM $ 0.0₅432
+9.27%
$ 4,322 $ 3,543
Feb 23, 1 PM $ 0.0₅414
+0.00%
$ 4,143 $ 2,784
Feb 23, 12 PM $ 0.0₅387
+0.00%
$ 3,874 $ 2,208
Feb 23, 9 AM $ 0.0₅407
-3.72%
$ 4,074 $ 1,241
Feb 23, 7 AM $ 0.0₅393
+0.00%
$ 3,927 $ 687
Feb 23, 4 AM $ 0.0₅413
+6.12%
$ 4,128 $ 413
Feb 23, 2 AM $ 0.0₅423
+6.82%
$ 4,229 $ 3,789
Feb 23, 1 AM $ 0.0₅394
+0.00%
$ 3,943 $ 3,635
Feb 23, 12 AM $ 0.0₅43
+10.09%
$ 4,298 $ 3,406
Feb 22, 11 PM $ 0.0₅429
+8.80%
$ 4,293 $ 2,723
Feb 22, 10 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2,527
Feb 22, 9 PM $ 0.0₅407
+2.91%
$ 4,071 $ 2,359
Feb 22, 8 PM $ 0.0₅403
-0.01%
$ 4,032 $ 2,272
Feb 22, 7 PM $ 0.0₅391
-7.86%
$ 3,908 $ 2,073
Feb 22, 4 PM $ 0.0₅401
+1.89%
$ 4,007 $ 1,373
Feb 22, 2 PM $ 0.0₅418
+0.00%
$ 4,179 $ 1,065
Feb 22, 12 PM $ 0.0₅394
+0.00%
$ 3,941 $ 107
Feb 22, 11 AM $ 0.0₅392
+0.02%
$ 3,923 $ 1,286
Feb 22, 10 AM $ 0.0₅395
-0.10%
$ 3,952 $ 759
Feb 22, 5 AM $ 0.0₅402
-6.45%
$ 4,016 $ 483
Feb 21, 9 PM $ 0.0₅428
-0.19%
$ 4,281 $ 17,223
Feb 21, 7 PM $ 0.0₅405
+0.00%
$ -- $ 16,543
Feb 21, 6 PM $ 0.0₅413
+2.60%
$ 4,132 $ 16,554
Feb 21, 5 PM $ 0.0₅423
+5.95%
$ 4,232 $ 16,348
Feb 21, 4 PM $ 0.0₅422
+4.97%
$ 4,223 $ 16,026