FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅394
+0.84%
$ 3,945 $ 746
Feb 15, 10 AM $ 0.0₅418
-9.16%
$ 4,182 $ 475
Feb 15, 9 AM $ 0.0₅446
+14.51%
$ 4,459 $ 238
Feb 15, 8 AM $ 0.0₅39
+0.00%
$ 3,896 $ 6,898
Feb 15, 7 AM $ 0.0₅419
+7.18%
$ 4,189 $ 4,115
Feb 15, 6 AM $ 0.0₅4
+2.62%
$ 4,003 $ 3,764
Feb 15, 5 AM $ 0.0₅4
+0.00%
$ 4,002 $ 3,185
Feb 15, 4 AM $ 0.0₅397
+0.00%
$ 3,974 $ 3,080
Feb 15, 2 AM $ 0.0₅392
+1.18%
$ 3,922 $ 7,815
Feb 15, 1 AM $ 0.0₅413
+6.39%
$ 4,129 $ 7,722
Feb 15, 12 AM $ 0.0₅424
+9.19%
$ 4,238 $ 7,106
Feb 14, 11 PM $ 0.0₅413
+6.35%
$ 4,128 $ 6,544
Feb 14, 10 PM $ 0.0₅42
+7.56%
$ 4,195 $ 5,901
Feb 14, 9 PM $ 0.0₅401
-6.18%
$ 4,010 $ 5,702
Feb 14, 8 PM $ 0.0₅424
+9.19%
$ 4,243 $ 5,009
Feb 14, 7 PM $ 0.0₅429
+0.47%
$ 4,292 $ 4,418
Feb 14, 3 PM $ 0.0₅393
+0.00%
$ 3,930 $ 3,476
Feb 14, 2 PM $ 0.0₅388
+0.00%
$ 3,877 $ 3,465
Feb 14, 1 PM $ 0.0₅395
+1.36%
$ 3,945 $ 3,428
Feb 14, 12 PM $ 0.0₅394
+1.78%
$ 3,944 $ 3,391
Feb 14, 11 AM $ 0.0₅391
+0.00%
$ 3,913 $ 2,953
Feb 14, 9 AM $ 0.0₅391
-8.84%
$ 3,908 $ 2,910
Feb 14, 8 AM $ 0.0₅421
+0.00%
$ 4,214 $ 2,374
Feb 14, 7 AM $ 0.0₅429
+4.75%
$ 4,292 $ 2,339
Feb 14, 4 AM $ 0.0₅388
+1.18%
$ 3,880 $ 1,882
Feb 14, 3 AM $ 0.0₅413
+7.93%
$ 4,130 $ 3,313
Feb 14, 2 AM $ 0.0₅401
+4.19%
$ 4,007 $ 3,113
Feb 14, 1 AM $ 0.0₅409
-10.56%
$ 4,094 $ 2,823
Feb 14, 12 AM $ 0.0₅426
+0.00%
$ 4,260 $ 2,513
Feb 13, 11 PM $ 0.0₅409
+0.00%
$ 4,091 $ 2,126
Feb 13, 10 PM $ 0.0₅39
+1.62%
$ 3,904 $ 2,110
Feb 13, 9 PM $ 0.0₅389
-0.88%
$ 3,893 $ 2,049
Feb 13, 8 PM $ 0.0₅381
-9.71%
$ 3,813 $ 1,557
Feb 13, 7 PM $ 0.0₅391
+0.00%
$ 3,911 $ 1,175
Feb 13, 5 PM $ 0.0₅391
-5.06%
$ 3,910 $ 1,109
Feb 13, 4 PM $ 0.0₅387
+1.15%
$ 3,872 $ 837
Feb 13, 3 PM $ 0.0₅382
+1.43%
$ 3,823 $ 623
Feb 13, 2 PM $ 0.0₅381
+0.00%
$ 3,808 $ 83
Feb 13, 12 PM $ 0.0₅409
+1.79%
$ 4,092 $ 4,686
Feb 13, 11 AM $ 0.0₅375
+0.47%
$ 3,753 $ 4,327
Feb 13, 10 AM $ 0.0₅412
+9.61%
$ 4,119 $ 3,876
Feb 13, 9 AM $ 0.0₅381
+2.13%
$ 3,811 $ 3,443
Feb 13, 8 AM $ 0.0₅392
-1.67%
$ 3,921 $ 3,050
Feb 13, 7 AM $ 0.0₅426
+14.34%
$ 4,258 $ 2,627
Feb 13, 6 AM $ 0.0₅412
+0.00%
$ 4,122 $ 2,039
Feb 13, 12 AM $ 0.0₅383
+3.32%
$ 3,827 $ 3,780
Feb 12, 11 PM $ 0.0₅408
+10.11%
$ 4,075 $ 3,571
Feb 12, 10 PM $ 0.0₅4
+2.52%
$ 3,999 $ 2,850
Feb 12, 9 PM $ 0.0₅368
-7.63%
$ 3,683 $ 2,253
Feb 12, 6 PM $ 0.0₅396
+7.15%
$ 3,963 $ 1,732