FP-TS github.com/gcanti/FP-TS Historical Data

FP-TS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000227
+0.00%
$ 227,338 $ 32,934
Apr 20, 2026 $ 0.000213
-19.70%
$ 213,372 $ 46,647
Apr 19, 2026 $ 0.00024
+0.00%
$ 240,154 $ 17,055
Apr 17, 2026 $ 0.00019
+5.28%
$ 190,460 $ 32,916
Apr 16, 2026 $ 0.000249
+37.66%
$ 249,129 $ 77,809
Apr 15, 2026 $ 0.000191
-12.42%
$ -- $ 63,606
Apr 14, 2026 $ 0.000166
+25.30%
$ -- $ 32,200
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 15,228
Apr 11, 2026 $ 0.000114
-5.35%
$ -- $ 21,654
Apr 9, 2026 $ 0.0000925
-8.51%
$ 92,531 $ 57,238
Apr 6, 2026 $ 0.0000743
+14.35%
$ -- $ 8,848
Mar 31, 2026 $ 0.0000259
+0.00%
$ -- $ 2,128
Mar 27, 2026 $ 0.0000208
+0.00%
$ -- $ 1,071
Mar 25, 2026 $ 0.0000221
+1.89%
$ 22,073 $ 5,057
Mar 24, 2026 $ 0.0000224
-1.66%
$ -- $ 7,697
Mar 23, 2026 $ 0.0000222
+5.60%
$ 22,208 $ 8,869
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 4,242
Mar 21, 2026 $ 0.0000222
+0.96%
$ 22,165 $ 5,410
Mar 20, 2026 $ 0.0000196
-1.99%
$ 19,589 $ 6,516
Mar 19, 2026 $ 0.0000212
-7.37%
$ -- $ 2,141
Mar 18, 2026 $ 0.0000245
+1.73%
$ -- $ 3,455
Mar 17, 2026 $ 0.0000241
-1.74%
$ 24,126 $ 7,043
Mar 16, 2026 $ 0.0000249
+7.01%
$ 24,911 $ 5,328
Mar 15, 2026 $ 0.0000259
+20.23%
$ -- $ 21,005
Mar 14, 2026 $ 0.0000223
+11.95%
$ 22,269 $ 13,849
Mar 13, 2026 $ 0.0000223
+0.00%
$ 22,347 $ 2,302
Mar 12, 2026 $ 0.0000278
+0.00%
$ -- $ 3,320
Mar 11, 2026 $ 0.0000223
+27.75%
$ 22,262 $ 22,303
Mar 10, 2026 $ 0.0000174
+34.73%
$ 17,403 $ 19,554
Mar 9, 2026 $ 0.0000119
+7.55%
$ 11,866 $ 5,986
Mar 8, 2026 $ 0.0₅546
+3.86%
$ -- $ 5,266
Mar 7, 2026 $ 0.0₅49
+16.31%
$ 4,904 $ 8,998
Mar 6, 2026 $ 0.0₅447
+0.20%
$ 4,473 $ 4,221
Mar 5, 2026 $ 0.0₅489
+7.54%
$ 4,892 $ 3,855
Mar 4, 2026 $ 0.0₅446
+3.35%
$ 4,459 $ 3,334
Mar 3, 2026 $ 0.0₅424
+1.76%
$ 4,241 $ 5,562
Mar 2, 2026 $ 0.0₅408
+2.37%
$ 4,081 $ 1,017
Mar 1, 2026 $ 0.0₅396
-27.85%
$ 3,960 $ 1,409
Feb 28, 2026 $ 0.0₅446
+14.60%
$ 4,458 $ 1,855
Feb 27, 2026 $ 0.0₅408
+2.92%
$ 4,083 $ 751
Feb 26, 2026 $ 0.0₅429
-13.36%
$ -- $ 464
Feb 25, 2026 $ 0.0₅488
+11.57%
$ 4,884 $ 2,808
Feb 24, 2026 $ 0.0₅408
-4.44%
$ 4,083 $ 14,483
Feb 23, 2026 $ 0.0₅397
+1.76%
$ 3,972 $ 7,937
Feb 22, 2026 $ 0.0₅429
+0.02%
$ 4,293 $ 2,723
Feb 21, 2026 $ 0.0₅428
+9.18%
$ 4,281 $ 17,223
Feb 20, 2026 $ 0.0₅398
+3.00%
$ 3,980 $ 10,819
Feb 19, 2026 $ 0.0₅409
+7.85%
$ 4,086 $ 3,946
Feb 18, 2026 $ 0.0₅403
+1.38%
$ 4,025 $ 4,833
Feb 17, 2026 $ 0.0₅389
-4.00%
$ 3,892 $ 8,946
Download