Bitvote Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.264
+0.00%
$5.55 million $4,089
Nov 28, 2018 $0.195
+0.00%
$4.09 million $3,750
Nov 27, 2018 $0.19
+0.00%
$3.98 million $3,926
Nov 26, 2018 $0.188
+0.00%
$3.95 million $3,820
Nov 25, 2018 $0.248
+0.00%
$5.21 million $4,292
Nov 24, 2018 $0.203
+0.00%
$4.26 million $4,307
Nov 22, 2018 $0.309
+0.00%
$6.48 million $4,500
Nov 21, 2018 $0.323
+0.00%
$6.79 million $4,634
Nov 20, 2018 $0.375
+0.00%
$7.88 million $5,282
Nov 19, 2018 $0.41
+0.00%
$8.62 million $5,598
Nov 18, 2018 $0.408
+0.00%
$8.57 million $5,553
Nov 17, 2018 $0.429
+0.00%
$9.01 million $5,591
Nov 16, 2018 $0.454
+0.00%
$-- $5,594
Nov 15, 2018 $0.488
+0.00%
$-- $6,126
Nov 14, 2018 $0.49
+0.00%
$-- $6,362
Nov 13, 2018 $0.482
+0.00%
$-- $6,402
Nov 12, 2018 $0.559
+0.00%
$-- $6,388
Nov 11, 2018 $0.594
+0.00%
$-- $6,401
Nov 10, 2018 $0.579
+0.00%
$-- $6,412
Nov 9, 2018 $0.589
+0.00%
$-- $6,490
Nov 8, 2018 $0.343
+0.00%
$-- $6,532
Nov 7, 2018 $0.375
+0.00%
$-- $6,438
Nov 6, 2018 $0.539
+0.00%
$-- $6,440
Nov 2, 2018 $0.49
+0.00%
$-- $6,347
Nov 1, 2018 $0.49
+0.00%
$-- $6,315
Oct 31, 2018 $0.481
+0.00%
$-- $6,314
Oct 30, 2018 $0.487
+0.00%
$-- $6,403
Oct 28, 2018 $0.479
+0.00%
$-- $6,464
Oct 27, 2018 $0.478
+0.00%
$-- $6,463
Oct 26, 2018 $0.468
+0.00%
$-- $6,472
Oct 25, 2018 $0.479
+0.00%
$-- $6,497
Oct 24, 2018 $0.66
+0.00%
$-- $6,473
Oct 23, 2018 $0.896
+0.00%
$-- $6,493
Oct 22, 2018 $0.705
+0.00%
$-- $6,525
Oct 21, 2018 $0.696
+0.00%
$-- $6,478
Oct 20, 2018 $0.828
+0.00%
$-- $6,477
Oct 19, 2018 $0.835
+0.00%
$-- $6,544
Oct 18, 2018 $0.507
+0.00%
$-- $6,555
Oct 17, 2018 $0.347
+0.00%
$-- $6,603
Oct 16, 2018 $0.287
+0.00%
$-- $6,565
Oct 15, 2018 $0.337
+0.00%
$-- $6,304
Oct 14, 2018 $0.324
+0.00%
$-- $6,260
Oct 13, 2018 $0.406
+0.00%
$-- $6,262
Oct 12, 2018 $0.366
+0.00%
$-- $6,296
Oct 11, 2018 $0.381
+0.00%
$-- $6,566
Oct 10, 2018 $0.422
+0.00%
$-- $6,627
Oct 9, 2018 $0.422
+0.00%
$-- $6,626
Oct 8, 2018 $0.443
+0.00%
$-- $6,572
Oct 7, 2018 $0.455
+0.00%
$-- $6,595
Download