Bitvote Historical Data

BTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.264
+0.00%
$ 5.55 million $ 4,089
Nov 28, 2018 $ 0.195
+0.00%
$ 4.09 million $ 3,750
Nov 27, 2018 $ 0.19
+0.00%
$ 3.98 million $ 3,926
Nov 26, 2018 $ 0.188
+0.00%
$ 3.95 million $ 3,820
Nov 25, 2018 $ 0.248
+0.00%
$ 5.21 million $ 4,292
Nov 24, 2018 $ 0.203
+0.00%
$ 4.26 million $ 4,307
Nov 22, 2018 $ 0.309
+0.00%
$ 6.48 million $ 4,500
Nov 21, 2018 $ 0.323
+0.00%
$ 6.79 million $ 4,634
Nov 20, 2018 $ 0.375
+0.00%
$ 7.88 million $ 5,282
Nov 19, 2018 $ 0.41
+0.00%
$ 8.62 million $ 5,598
Nov 18, 2018 $ 0.408
+0.00%
$ 8.57 million $ 5,553
Nov 17, 2018 $ 0.429
+0.00%
$ 9.01 million $ 5,591
Nov 16, 2018 $ 0.454
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.488
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.49
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.482
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.559
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.594
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.579
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.589
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.343
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.375
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.539
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.49
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.49
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.481
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.487
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.479
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.478
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.468
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.479
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.66
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.896
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.705
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.828
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.835
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.507
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.347
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.287
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.337
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.324
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.406
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.366
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.381
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.422
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.422
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.443
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.455
+0.00%
$ -- $ 6,595
Download