KHAN Historical Data

KHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00255
-1.48%
$509,123 $146,954
Jan 20, 2025 $0.00256
-2.79%
$512,554 $140,157
Jan 19, 2025 $0.00281
+2.31%
$562,933 $152,708
Jan 18, 2025 $0.00281
+0.77%
$561,844 $146,776
Jan 17, 2025 $0.00293
+9.71%
$585,845 $146,259
Jan 16, 2025 $0.00266
-1.21%
$531,724 $144,081
Jan 15, 2025 $0.00298
+8.52%
$595,404 $147,024
Jan 14, 2025 $0.00278
-0.04%
$555,568 $146,914
Jan 13, 2025 $0.00275
-4.15%
$550,251 $142,857
Jan 12, 2025 $0.00286
-0.84%
$572,699 $3,869
Jan 11, 2025 $0.0029
-1.52%
$579,047 $4,612
Jan 10, 2025 $0.00295
+3.12%
$589,609 $3,824
Jan 9, 2025 $0.00286
-7.42%
$572,268 $4,712
Jan 8, 2025 $0.00309
+9.83%
$618,237 $6,010
Jan 7, 2025 $0.0028
-8.30%
$559,744 $3,881
Jan 6, 2025 $0.00305
+1.31%
$610,458 $4,619
Jan 5, 2025 $0.00302
-0.89%
$603,874 $4,780
Jan 4, 2025 $0.00307
-1.41%
$613,453 $4,825
Jan 3, 2025 $0.00311
+2.87%
$621,854 $4,622
Jan 2, 2025 $0.00302
+2.21%
$603,642 $4,042
Jan 1, 2025 $0.00295
-4.66%
$589,112 $4,579
Dec 31, 2024 $0.00308
-1.85%
$616,274 $4,317
Dec 30, 2024 $0.00315
+3.93%
$629,026 $4,858
Dec 29, 2024 $0.00301
-1.78%
$602,294 $4,216
Dec 28, 2024 $0.00307
+1.28%
$614,048 $3,860
Dec 27, 2024 $0.00301
-0.59%
$602,759 $3,970
Dec 26, 2024 $0.00304
-4.78%
$608,561 $4,330
Dec 25, 2024 $0.00319
-1.20%
$638,050 $4,445
Dec 24, 2024 $0.00323
+1.94%
$646,532 $3,776
Dec 23, 2024 $0.00319
+3.07%
$638,152 $4,478
Dec 22, 2024 $0.0031
-3.31%
$620,179 $4,476
Dec 21, 2024 $0.00321
-0.25%
$641,696 $5,634
Dec 20, 2024 $0.00322
-5.87%
$644,360 $5,006
Dec 19, 2024 $0.00346
-5.75%
$691,752 $4,928
Dec 18, 2024 $0.00363
-7.89%
$726,654 $4,943
Dec 17, 2024 $0.00394
-3.11%
$787,829 $5,164
Dec 16, 2024 $0.00408
-1.66%
$816,072 $5,193
Dec 15, 2024 $0.00417
+0.72%
$833,818 $5,738
Dec 14, 2024 $0.00414
-1.92%
$827,472 $4,917
Dec 13, 2024 $0.00421
-2.17%
$841,243 $5,101
Dec 12, 2024 $0.00428
+0.29%
$856,987 $5,197
Dec 11, 2024 $0.00427
+7.03%
$854,367 $5,579
Dec 10, 2024 $0.004
-3.91%
$800,131 $5,129
Dec 9, 2024 $0.00421
-9.20%
$841,016 $5,469
Dec 8, 2024 $0.00462
-2.60%
$924,258 $6,217
Dec 7, 2024 $0.00475
-0.19%
$949,662 $5,134
Dec 6, 2024 $0.00478
+22.18%
$956,775 $8,363
Dec 5, 2024 $0.00392
-2.52%
$782,299 $3,969
Dec 4, 2024 $0.0042
+0.00%
$-- $7,497
Dec 3, 2024 $0.0042
-7.37%
$840,192 $7,480